SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:08 | - | 100,250 |
18:34:54 | - | 100,300 |
18:31:52 | - | 100,250 |
18:31:47 | - | 100,300 |
18:31:14 | - | 100,300 |
18:31:09 | - | 100,300 |
18:31:01 | - | 100,300 |
18:31:01 | - | 100,300 |
18:30:37 | - | 100,300 |
18:30:25 | - | 100,300 |
18:30:19 | - | 100,300 |
18:30:13 | - | 100,300 |
18:21:19 | - | 100,300 |
18:21:18 | - | 100,300 |
18:15:07 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:03 | - | 100,300 |
18:13:59 | - | 100,300 |
18:13:20 | - | 100,300 |
18:13:05 | - | 100,350 |
18:12:54 | - | 100,300 |
18:11:58 | - | 100,300 |
18:11:55 | - | 100,300 |
18:10:55 | - | 100,300 |
18:10:54 | - | 100,300 |
18:04:29 | - | 100,300 |
18:04:18 | - | 100,300 |
18:03:58 | - | 100,350 |
18:03:51 | - | 100,300 |
18:00:37 | - | 100,300 |
18:00:31 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:29 | - | 100,300 |
17:53:13 | - | 100,350 |
17:53:05 | - | 100,300 |
17:52:56 | - | 100,350 |
17:52:43 | - | 100,300 |
17:52:39 | - | 100,300 |
17:52:19 | - | 100,350 |
17:52:18 | - | 100,300 |
17:46:12 | - | 100,300 |
17:46:00 | - | 100,300 |
17:44:19 | - | 100,350 |
17:44:17 | - | 100,300 |
17:44:13 | - | 100,350 |
17:44:11 | - | 100,300 |
17:42:50 | - | 100,300 |