SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:18 | - | 110,350 |
17:05:16 | - | 110,300 |
17:04:42 | - | 110,300 |
17:04:41 | - | 110,250 |
17:03:21 | - | 110,250 |
17:03:16 | - | 110,300 |
17:02:36 | - | 110,250 |
17:02:34 | - | 110,300 |
17:01:43 | - | 110,250 |
17:01:39 | - | 110,200 |
17:01:13 | - | 110,250 |
17:01:09 | - | 110,200 |
17:00:35 | - | 110,200 |
17:00:31 | - | 110,150 |
17:00:25 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:10 | - | 110,150 |
16:59:56 | - | 110,200 |
16:59:29 | - | 110,150 |
16:59:23 | - | 110,200 |
16:59:13 | - | 110,150 |
16:59:06 | - | 110,150 |
16:58:54 | - | 110,150 |
16:58:43 | - | 110,200 |
16:58:41 | - | 110,150 |
16:58:38 | - | 110,200 |
16:58:36 | - | 110,150 |
16:58:24 | - | 110,200 |
16:58:16 | - | 110,150 |
16:58:15 | - | 110,200 |
16:57:25 | - | 110,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:24 | - | 110,150 |
16:56:20 | - | 110,150 |
16:55:42 | - | 110,200 |
16:55:27 | - | 110,150 |
16:55:21 | - | 110,150 |
16:55:17 | - | 110,100 |
16:55:16 | - | 110,150 |
16:54:59 | - | 110,200 |
16:54:52 | - | 110,150 |
16:54:51 | - | 110,200 |
16:54:47 | - | 110,150 |
16:54:44 | - | 110,200 |
16:54:43 | - | 110,250 |
16:51:21 | - | 110,400 |
16:51:19 | - | 110,350 |