SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:20 | - | 109,800 |
31.05.24 17:29:01 | - | 109,750 |
31.05.24 17:28:36 | - | 109,750 |
31.05.24 17:28:05 | - | 109,800 |
31.05.24 17:28:01 | - | 109,800 |
31.05.24 17:27:59 | - | 109,850 |
31.05.24 17:27:38 | - | 109,900 |
31.05.24 17:27:29 | - | 109,900 |
31.05.24 17:27:12 | - | 109,900 |
31.05.24 17:26:06 | - | 109,850 |
31.05.24 17:26:03 | - | 109,800 |
31.05.24 17:25:12 | - | 109,850 |
31.05.24 17:24:40 | - | 109,900 |
31.05.24 17:24:40 | - | 109,900 |
31.05.24 17:24:22 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:24:18 | - | 109,850 |
31.05.24 17:23:42 | - | 109,850 |
31.05.24 17:23:20 | - | 109,850 |
31.05.24 17:21:31 | - | 109,850 |
31.05.24 17:21:30 | - | 109,850 |
31.05.24 17:21:29 | - | 109,850 |
31.05.24 17:21:13 | - | 109,850 |
31.05.24 17:20:58 | - | 109,900 |
31.05.24 17:20:27 | - | 109,900 |
31.05.24 17:20:11 | - | 109,950 |
31.05.24 17:19:56 | - | 109,950 |
31.05.24 17:19:50 | - | 109,950 |
31.05.24 17:18:15 | - | 109,900 |
31.05.24 17:18:07 | - | 109,900 |
31.05.24 17:18:04 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:18:00 | - | 109,900 |
31.05.24 17:17:58 | - | 109,900 |
31.05.24 17:17:54 | - | 109,900 |
31.05.24 17:17:46 | - | 109,900 |
31.05.24 17:17:44 | - | 109,900 |
31.05.24 17:17:43 | - | 109,950 |
31.05.24 17:17:28 | - | 109,900 |
31.05.24 17:16:41 | - | 109,900 |
31.05.24 17:16:04 | - | 109,900 |
31.05.24 17:16:03 | - | 109,900 |
31.05.24 17:15:06 | - | 109,950 |
31.05.24 17:14:58 | - | 109,900 |
31.05.24 17:14:56 | - | 109,900 |
31.05.24 17:14:52 | - | 109,900 |
31.05.24 17:14:50 | - | 109,900 |