SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:38:55 | - | 109,600 |
31.05.24 16:38:42 | - | 109,600 |
31.05.24 16:38:38 | - | 109,550 |
31.05.24 16:38:31 | - | 109,550 |
31.05.24 16:37:41 | - | 109,500 |
31.05.24 16:37:25 | - | 109,450 |
31.05.24 16:34:38 | - | 109,450 |
31.05.24 16:34:34 | - | 109,450 |
31.05.24 16:34:31 | - | 109,400 |
31.05.24 16:34:13 | - | 109,400 |
31.05.24 16:34:11 | - | 109,400 |
31.05.24 16:34:09 | - | 109,450 |
31.05.24 16:34:03 | - | 109,400 |
31.05.24 16:33:59 | - | 109,450 |
31.05.24 16:33:59 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:33:46 | - | 109,450 |
31.05.24 16:33:28 | - | 109,400 |
31.05.24 16:33:26 | - | 109,400 |
31.05.24 16:33:01 | - | 109,450 |
31.05.24 16:32:29 | - | 109,450 |
31.05.24 16:32:29 | - | 109,500 |
31.05.24 16:32:25 | - | 109,450 |
31.05.24 16:32:23 | - | 109,500 |
31.05.24 16:32:13 | - | 109,450 |
31.05.24 16:30:21 | - | 109,450 |
31.05.24 16:29:51 | - | 109,500 |
31.05.24 16:29:38 | - | 109,450 |
31.05.24 16:29:35 | - | 109,450 |
31.05.24 16:29:33 | - | 109,500 |
31.05.24 16:29:29 | - | 109,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:29:26 | - | 109,450 |
31.05.24 16:29:14 | - | 109,450 |
31.05.24 16:29:10 | - | 109,500 |
31.05.24 16:28:51 | - | 109,550 |
31.05.24 16:28:50 | - | 109,550 |
31.05.24 16:28:33 | - | 109,550 |
31.05.24 16:28:30 | - | 109,550 |
31.05.24 16:28:26 | - | 109,550 |
31.05.24 16:28:23 | - | 109,550 |
31.05.24 16:28:19 | - | 109,550 |
31.05.24 16:28:08 | - | 109,550 |
31.05.24 16:28:01 | - | 109,550 |
31.05.24 16:27:56 | - | 109,550 |
31.05.24 16:27:47 | - | 109,550 |
31.05.24 16:27:38 | - | 109,550 |