SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:02 | - | 100,700 |
17:02:01 | - | 100,650 |
17:01:50 | - | 100,700 |
17:01:38 | - | 100,800 |
17:01:24 | - | 100,750 |
17:01:11 | - | 100,800 |
17:01:06 | - | 100,750 |
16:59:28 | - | 100,850 |
16:59:11 | - | 100,900 |
16:58:59 | - | 100,850 |
16:54:27 | - | 100,950 |
16:51:56 | - | 100,900 |
16:46:45 | - | 100,950 |
16:45:28 | - | 100,900 |
16:45:25 | - | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:49 | - | 100,900 |
16:44:12 | - | 100,950 |
16:42:09 | - | 101,000 |
16:42:02 | - | 100,950 |
16:41:01 | - | 100,950 |
16:37:38 | - | 101,000 |
16:37:30 | - | 100,950 |
16:37:28 | - | 100,950 |
16:37:23 | - | 100,950 |
16:37:09 | - | 101,000 |
16:37:03 | - | 101,050 |
16:37:02 | - | 101,100 |
16:34:49 | - | 101,150 |
16:34:41 | - | 101,150 |
16:32:49 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:49 | - | 101,150 |
16:32:09 | - | 101,200 |
16:32:00 | - | 101,150 |
16:31:37 | - | 101,150 |
16:31:28 | - | 101,150 |
16:31:18 | - | 101,150 |
16:30:35 | - | 101,200 |
16:30:15 | - | 101,150 |
16:30:13 | - | 101,200 |
16:30:09 | - | 101,150 |
16:30:07 | - | 101,150 |
16:30:06 | - | 101,150 |
16:30:05 | - | 101,150 |
16:27:24 | - | 101,150 |
16:27:23 | - | 101,100 |