FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:14 | - | 260,400 |
16:18:11 | - | 260,350 |
16:18:10 | - | 260,200 |
16:18:08 | - | 260,250 |
16:18:06 | - | 260,100 |
16:18:05 | - | 260,100 |
16:18:05 | - | 259,900 |
16:18:03 | - | 260,000 |
16:17:58 | - | 260,000 |
16:17:55 | - | 260,050 |
16:17:53 | - | 260,000 |
16:17:53 | - | 259,950 |
16:17:53 | - | 259,950 |
16:17:51 | - | 260,550 |
16:17:48 | - | 260,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:45 | - | 260,850 |
16:17:43 | - | 260,800 |
16:17:42 | - | 260,800 |
16:17:40 | - | 260,800 |
16:17:38 | - | 260,800 |
16:17:36 | - | 260,750 |
16:17:36 | - | 260,700 |
16:17:35 | - | 260,650 |
16:17:34 | - | 260,700 |
16:17:33 | - | 260,650 |
16:17:31 | - | 260,650 |
16:17:31 | - | 260,650 |
16:17:28 | - | 260,550 |
16:17:27 | - | 260,550 |
16:17:25 | - | 260,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:24 | - | 260,700 |
16:17:19 | - | 260,750 |
16:17:18 | - | 260,750 |
16:17:17 | - | 260,750 |
16:17:17 | - | 260,700 |
16:17:15 | - | 260,750 |
16:17:14 | - | 260,750 |
16:17:13 | - | 260,700 |
16:17:13 | - | 260,700 |
16:17:12 | - | 260,650 |
16:17:11 | - | 260,950 |
16:17:10 | - | 260,950 |
16:17:07 | - | 260,900 |
16:17:06 | - | 260,950 |
16:17:04 | - | 260,900 |