FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:59 | - | 249,350 |
31.05.24 21:48:54 | - | 249,300 |
31.05.24 21:48:54 | - | 249,250 |
31.05.24 21:48:54 | - | 249,300 |
31.05.24 21:48:53 | - | 249,150 |
31.05.24 21:48:53 | - | 248,950 |
31.05.24 21:48:52 | - | 248,950 |
31.05.24 21:48:50 | - | 248,900 |
31.05.24 21:48:47 | - | 248,950 |
31.05.24 21:48:36 | - | 248,900 |
31.05.24 21:48:25 | - | 248,950 |
31.05.24 21:48:24 | - | 248,950 |
31.05.24 21:48:22 | - | 248,950 |
31.05.24 21:48:18 | - | 249,050 |
31.05.24 21:48:18 | - | 248,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:17 | - | 249,000 |
31.05.24 21:48:13 | - | 249,050 |
31.05.24 21:48:12 | - | 249,050 |
31.05.24 21:48:10 | - | 249,000 |
31.05.24 21:48:10 | - | 248,950 |
31.05.24 21:48:06 | - | 249,000 |
31.05.24 21:48:01 | - | 249,000 |
31.05.24 21:47:52 | - | 249,000 |
31.05.24 21:47:42 | - | 249,000 |
31.05.24 21:47:42 | - | 249,000 |
31.05.24 21:47:32 | - | 249,000 |
31.05.24 21:47:32 | - | 249,000 |
31.05.24 21:47:28 | - | 249,000 |
31.05.24 21:47:28 | - | 249,050 |
31.05.24 21:47:22 | - | 249,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:20 | - | 249,000 |
31.05.24 21:47:19 | - | 249,050 |
31.05.24 21:47:17 | - | 249,100 |
31.05.24 21:47:16 | - | 249,050 |
31.05.24 21:47:14 | - | 249,000 |
31.05.24 21:47:11 | - | 249,000 |
31.05.24 21:47:08 | - | 249,000 |
31.05.24 21:47:06 | - | 249,000 |
31.05.24 21:47:04 | - | 249,000 |
31.05.24 21:47:02 | - | 248,950 |
31.05.24 21:46:58 | - | 248,900 |
31.05.24 21:46:58 | - | 248,900 |
31.05.24 21:46:52 | - | 248,900 |
31.05.24 21:46:51 | - | 248,850 |
31.05.24 21:46:49 | - | 248,750 |