FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:05 | - | 182,100 |
17.05.24 21:56:05 | - | 182,120 |
17.05.24 21:56:04 | - | 182,120 |
17.05.24 21:55:58 | - | 182,120 |
17.05.24 21:55:57 | - | 182,100 |
17.05.24 21:55:55 | - | 182,120 |
17.05.24 21:55:54 | - | 182,100 |
17.05.24 21:55:51 | - | 182,100 |
17.05.24 21:55:49 | - | 182,120 |
17.05.24 21:55:47 | - | 182,140 |
17.05.24 21:55:46 | - | 182,200 |
17.05.24 21:55:45 | - | 182,200 |
17.05.24 21:55:44 | - | 182,240 |
17.05.24 21:55:40 | - | 182,200 |
17.05.24 21:55:39 | - | 182,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:39 | - | 182,200 |
17.05.24 21:55:36 | - | 182,180 |
17.05.24 21:55:33 | - | 182,140 |
17.05.24 21:55:33 | - | 182,120 |
17.05.24 21:55:31 | - | 182,060 |
17.05.24 21:55:20 | - | 182,080 |
17.05.24 21:55:09 | - | 182,080 |
17.05.24 21:55:09 | - | 182,020 |
17.05.24 21:55:09 | - | 181,960 |
17.05.24 21:55:02 | - | 181,960 |
17.05.24 21:55:01 | - | 182,060 |
17.05.24 21:54:59 | - | 181,800 |
17.05.24 21:54:56 | - | 181,800 |
17.05.24 21:54:50 | - | 181,740 |
17.05.24 21:54:42 | - | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:40 | - | 181,700 |
17.05.24 21:54:30 | - | 181,700 |
17.05.24 21:54:13 | - | 181,720 |
17.05.24 21:54:12 | - | 181,700 |
17.05.24 21:54:11 | - | 181,720 |
17.05.24 21:54:01 | - | 181,680 |
17.05.24 21:54:00 | - | 181,700 |
17.05.24 21:53:55 | - | 181,720 |
17.05.24 21:53:30 | - | 181,740 |
17.05.24 21:53:25 | - | 181,720 |
17.05.24 21:53:25 | - | 181,740 |
17.05.24 21:53:24 | - | 181,780 |
17.05.24 21:53:24 | - | 181,720 |
17.05.24 21:53:17 | - | 181,720 |
17.05.24 21:53:17 | - | 181,760 |