FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:17 | - | 181,720 |
17.05.24 21:53:13 | - | 181,720 |
17.05.24 21:53:13 | - | 181,720 |
17.05.24 21:52:50 | - | 181,720 |
17.05.24 21:52:46 | - | 181,760 |
17.05.24 21:52:40 | - | 181,700 |
17.05.24 21:52:27 | - | 181,640 |
17.05.24 21:52:22 | - | 181,620 |
17.05.24 21:52:14 | - | 181,620 |
17.05.24 21:52:08 | - | 181,640 |
17.05.24 21:52:00 | - | 181,620 |
17.05.24 21:51:56 | - | 181,580 |
17.05.24 21:51:55 | - | 181,640 |
17.05.24 21:51:54 | - | 181,580 |
17.05.24 21:51:51 | - | 181,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:43 | - | 181,580 |
17.05.24 21:51:34 | - | 181,540 |
17.05.24 21:51:32 | - | 181,580 |
17.05.24 21:51:30 | - | 181,620 |
17.05.24 21:51:29 | - | 181,700 |
17.05.24 21:51:29 | - | 181,700 |
17.05.24 21:51:12 | - | 181,760 |
17.05.24 21:51:07 | - | 181,780 |
17.05.24 21:51:05 | - | 181,740 |
17.05.24 21:51:04 | - | 181,720 |
17.05.24 21:50:53 | - | 181,740 |
17.05.24 21:50:52 | - | 181,760 |
17.05.24 21:50:51 | - | 181,720 |
17.05.24 21:50:37 | - | 181,720 |
17.05.24 21:50:35 | - | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:34 | - | 181,740 |
17.05.24 21:50:29 | - | 181,720 |
17.05.24 21:50:27 | - | 181,720 |
17.05.24 21:50:20 | - | 181,680 |
17.05.24 21:50:09 | - | 181,640 |
17.05.24 21:50:08 | - | 181,640 |
17.05.24 21:50:06 | - | 181,640 |
17.05.24 21:50:04 | - | 181,580 |
17.05.24 21:50:02 | - | 181,540 |
17.05.24 21:49:58 | - | 181,540 |
17.05.24 21:49:57 | - | 181,540 |
17.05.24 21:49:53 | - | 181,540 |
17.05.24 21:49:52 | - | 181,580 |
17.05.24 21:49:51 | - | 181,540 |
17.05.24 21:49:50 | - | 181,540 |