FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:24 | - | 181,620 |
17.05.24 21:58:16 | - | 181,620 |
17.05.24 21:58:15 | - | 181,620 |
17.05.24 21:58:10 | - | 181,620 |
17.05.24 21:58:09 | - | 181,620 |
17.05.24 21:58:08 | - | 181,620 |
17.05.24 21:58:04 | - | 181,600 |
17.05.24 21:57:52 | - | 181,640 |
17.05.24 21:57:50 | - | 181,620 |
17.05.24 21:57:48 | - | 181,620 |
17.05.24 21:57:47 | - | 181,660 |
17.05.24 21:57:47 | - | 181,680 |
17.05.24 21:57:40 | - | 181,680 |
17.05.24 21:57:40 | - | 181,660 |
17.05.24 21:57:38 | - | 181,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:38 | - | 181,680 |
17.05.24 21:57:38 | - | 181,680 |
17.05.24 21:57:37 | - | 181,680 |
17.05.24 21:57:27 | - | 181,700 |
17.05.24 21:57:16 | - | 181,760 |
17.05.24 21:57:15 | - | 181,800 |
17.05.24 21:57:13 | - | 181,760 |
17.05.24 21:57:12 | - | 181,800 |
17.05.24 21:57:12 | - | 181,800 |
17.05.24 21:57:09 | - | 181,760 |
17.05.24 21:57:08 | - | 181,760 |
17.05.24 21:57:07 | - | 181,780 |
17.05.24 21:57:06 | - | 181,780 |
17.05.24 21:56:54 | - | 181,820 |
17.05.24 21:56:53 | - | 181,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:53 | - | 181,780 |
17.05.24 21:56:50 | - | 181,800 |
17.05.24 21:56:49 | - | 181,820 |
17.05.24 21:56:48 | - | 181,840 |
17.05.24 21:56:36 | - | 181,880 |
17.05.24 21:56:35 | - | 181,900 |
17.05.24 21:56:35 | - | 181,900 |
17.05.24 21:56:33 | - | 181,920 |
17.05.24 21:56:32 | - | 181,940 |
17.05.24 21:56:32 | - | 181,960 |
17.05.24 21:56:26 | - | 181,920 |
17.05.24 21:56:26 | - | 181,960 |
17.05.24 21:56:09 | - | 181,980 |
17.05.24 21:56:07 | - | 181,980 |
17.05.24 21:56:07 | - | 182,000 |