FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | - | 181,620 |
17.05.24 21:59:59 | - | 181,660 |
17.05.24 21:59:56 | - | 181,600 |
17.05.24 21:59:54 | - | 181,680 |
17.05.24 21:59:52 | - | 181,680 |
17.05.24 21:59:51 | - | 181,640 |
17.05.24 21:59:48 | - | 181,680 |
17.05.24 21:59:46 | - | 181,680 |
17.05.24 21:59:45 | - | 181,660 |
17.05.24 21:59:44 | - | 181,700 |
17.05.24 21:59:43 | - | 181,700 |
17.05.24 21:59:41 | - | 181,680 |
17.05.24 21:59:40 | - | 181,720 |
17.05.24 21:59:37 | - | 181,620 |
17.05.24 21:59:36 | - | 181,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:35 | - | 181,620 |
17.05.24 21:59:34 | - | 181,620 |
17.05.24 21:59:32 | - | 181,620 |
17.05.24 21:59:31 | - | 181,620 |
17.05.24 21:59:30 | - | 181,600 |
17.05.24 21:59:29 | - | 181,600 |
17.05.24 21:59:17 | - | 181,600 |
17.05.24 21:59:14 | - | 181,640 |
17.05.24 21:59:12 | - | 181,640 |
17.05.24 21:59:10 | - | 181,640 |
17.05.24 21:59:06 | - | 181,620 |
17.05.24 21:59:04 | - | 181,640 |
17.05.24 21:59:02 | - | 181,600 |
17.05.24 21:59:01 | - | 181,600 |
17.05.24 21:58:59 | - | 181,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:58 | - | 181,600 |
17.05.24 21:58:57 | - | 181,600 |
17.05.24 21:58:55 | - | 181,620 |
17.05.24 21:58:48 | - | 181,620 |
17.05.24 21:58:47 | - | 181,660 |
17.05.24 21:58:45 | - | 181,700 |
17.05.24 21:58:44 | - | 181,680 |
17.05.24 21:58:42 | - | 181,660 |
17.05.24 21:58:38 | - | 181,660 |
17.05.24 21:58:38 | - | 181,660 |
17.05.24 21:58:33 | - | 181,640 |
17.05.24 21:58:31 | - | 181,620 |
17.05.24 21:58:30 | - | 181,620 |
17.05.24 21:58:28 | - | 181,620 |
17.05.24 21:58:27 | - | 181,640 |