FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:24 | - | 249,500 |
31.05.24 21:51:22 | - | 249,450 |
31.05.24 21:51:21 | - | 249,550 |
31.05.24 21:51:20 | - | 249,500 |
31.05.24 21:51:18 | - | 249,450 |
31.05.24 21:51:17 | - | 249,450 |
31.05.24 21:51:13 | - | 249,350 |
31.05.24 21:51:09 | - | 249,400 |
31.05.24 21:51:06 | - | 249,400 |
31.05.24 21:51:03 | - | 249,400 |
31.05.24 21:51:00 | - | 249,400 |
31.05.24 21:50:58 | - | 249,450 |
31.05.24 21:50:57 | - | 249,450 |
31.05.24 21:50:45 | - | 249,400 |
31.05.24 21:50:44 | - | 249,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:43 | - | 249,350 |
31.05.24 21:50:42 | - | 249,350 |
31.05.24 21:50:36 | - | 249,300 |
31.05.24 21:50:35 | - | 249,300 |
31.05.24 21:50:34 | - | 249,250 |
31.05.24 21:50:32 | - | 249,250 |
31.05.24 21:50:31 | - | 249,200 |
31.05.24 21:50:29 | - | 249,150 |
31.05.24 21:50:25 | - | 249,150 |
31.05.24 21:50:24 | - | 249,250 |
31.05.24 21:50:19 | - | 249,150 |
31.05.24 21:50:15 | - | 249,150 |
31.05.24 21:50:09 | - | 249,200 |
31.05.24 21:50:05 | - | 249,100 |
31.05.24 21:50:02 | - | 249,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:57 | - | 249,050 |
31.05.24 21:49:53 | - | 249,100 |
31.05.24 21:49:50 | - | 249,100 |
31.05.24 21:49:42 | - | 249,050 |
31.05.24 21:49:25 | - | 249,100 |
31.05.24 21:49:23 | - | 249,150 |
31.05.24 21:49:22 | - | 249,150 |
31.05.24 21:49:21 | - | 249,100 |
31.05.24 21:49:15 | - | 249,100 |
31.05.24 21:49:14 | - | 249,150 |
31.05.24 21:49:11 | - | 249,200 |
31.05.24 21:49:09 | - | 249,200 |
31.05.24 21:49:06 | - | 249,250 |
31.05.24 21:48:59 | - | 249,300 |
31.05.24 21:48:59 | - | 249,350 |