INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:28:30 | - | 19,002 |
20.05.25 14:28:27 | - | 19,000 |
20.05.25 14:28:24 | - | 19,002 |
20.05.25 14:28:23 | - | 19,002 |
20.05.25 14:28:22 | - | 19,002 |
20.05.25 14:28:20 | - | 19,000 |
20.05.25 14:28:17 | - | 19,000 |
20.05.25 14:28:06 | - | 19,000 |
20.05.25 14:28:03 | - | 19,000 |
20.05.25 14:28:00 | - | 19,000 |
20.05.25 14:27:59 | - | 19,002 |
20.05.25 14:27:57 | - | 19,000 |
20.05.25 14:27:50 | - | 19,002 |
20.05.25 14:27:46 | - | 18,998 |
20.05.25 14:27:36 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:27:31 | - | 19,004 |
20.05.25 14:27:28 | - | 19,002 |
20.05.25 14:27:16 | - | 19,004 |
20.05.25 14:27:12 | - | 19,002 |
20.05.25 14:27:09 | - | 19,002 |
20.05.25 14:27:08 | - | 19,004 |
20.05.25 14:27:04 | - | 19,002 |
20.05.25 14:26:57 | - | 19,004 |
20.05.25 14:26:54 | - | 19,006 |
20.05.25 14:26:39 | - | 19,004 |
20.05.25 14:26:38 | - | 19,006 |
20.05.25 14:26:37 | - | 19,004 |
20.05.25 14:26:29 | - | 19,004 |
20.05.25 14:26:23 | - | 19,004 |
20.05.25 14:26:13 | - | 19,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:26:07 | - | 19,002 |
20.05.25 14:26:02 | - | 19,004 |
20.05.25 14:26:00 | - | 19,006 |
20.05.25 14:25:57 | - | 19,004 |
20.05.25 14:25:56 | - | 19,000 |
20.05.25 14:25:51 | - | 19,002 |
20.05.25 14:25:28 | - | 19,004 |
20.05.25 14:25:11 | - | 19,004 |
20.05.25 14:25:10 | - | 19,008 |
20.05.25 14:25:09 | - | 19,004 |
20.05.25 14:25:07 | - | 19,002 |
20.05.25 14:25:04 | - | 19,004 |
20.05.25 14:25:03 | - | 19,004 |
20.05.25 14:24:58 | - | 19,004 |
20.05.25 14:24:57 | - | 19,004 |