INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:25 | - | 18,972 |
12:53:22 | - | 18,972 |
12:53:20 | - | 18,968 |
12:53:17 | - | 18,970 |
12:53:14 | - | 18,968 |
12:53:09 | - | 18,970 |
12:53:06 | - | 18,968 |
12:53:01 | - | 18,970 |
12:52:58 | - | 18,968 |
12:52:49 | - | 18,970 |
12:52:47 | - | 18,968 |
12:52:38 | - | 18,970 |
12:52:35 | - | 18,970 |
12:52:30 | - | 18,972 |
12:52:29 | - | 18,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:28 | - | 18,972 |
12:52:27 | - | 18,964 |
12:52:25 | - | 18,970 |
12:52:21 | - | 18,972 |
12:52:17 | - | 18,972 |
12:52:15 | - | 18,970 |
12:52:12 | - | 18,972 |
12:52:04 | - | 18,970 |
12:51:51 | - | 18,970 |
12:51:47 | - | 18,968 |
12:51:39 | - | 18,970 |
12:51:37 | - | 18,968 |
12:51:17 | - | 18,970 |
12:51:16 | - | 18,972 |
12:51:02 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:59 | - | 18,968 |
12:50:56 | - | 18,968 |
12:50:47 | - | 18,968 |
12:50:41 | - | 18,966 |
12:50:38 | - | 18,964 |
12:50:35 | - | 18,968 |
12:50:28 | - | 18,964 |
12:50:22 | - | 18,966 |
12:50:20 | - | 18,966 |
12:50:09 | - | 18,966 |
12:50:06 | - | 18,966 |
12:50:00 | - | 18,970 |
12:49:58 | - | 18,968 |
12:49:55 | - | 18,968 |
12:49:44 | - | 18,966 |