eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTEL CORP. DL-,001

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

20.05.25 22:59:58 RT

Bid: 18,882 EUR Size: 375 | Ask: 18,908 EUR Size: 375

18,882 EUR -0,66 % (-0,126)

Zeit	Vol. Stk.	Kurs
14:23:52	-	19,002
14:23:50	-	19,002
14:23:48	-	19,000
14:23:45	-	19,002
14:23:43	-	19,002
14:23:41	-	19,004
14:23:40	-	19,002
14:23:33	-	19,004
14:23:31	-	19,006
14:23:29	-	19,004
14:23:27	-	19,006
14:23:23	-	19,006
14:23:18	-	19,006
14:23:15	-	19,006
14:23:14	-	19,008

Zeit	Vol. Stk.	Kurs
14:23:10	-	19,008
14:23:08	-	19,006
14:23:00	-	19,006
14:22:59	-	19,004
14:22:59	-	18,998
14:22:56	-	19,004
14:22:55	-	19,006
14:22:53	-	19,004
14:22:52	-	19,006
14:22:50	-	19,006
14:22:49	-	19,006
14:22:40	-	19,004
14:22:37	-	19,002
14:22:32	-	19,004
14:22:30	-	19,002

Zeit	Vol. Stk.	Kurs
14:22:26	-	19,000
14:22:22	-	19,004
14:22:18	-	19,004
14:22:14	-	19,002
14:22:12	-	19,004
14:22:03	-	19,002
14:22:01	-	19,000
14:22:00	-	18,994
14:21:56	-	19,002
14:21:52	-	19,000
14:21:48	-	19,002
14:21:47	-	18,998
14:21:45	-	19,002
14:21:42	-	19,002
14:21:38	-	19,000