INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:48 | - | 19,690 |
07:32:36 | - | 19,688 |
07:32:10 | - | 19,684 |
07:32:08 | - | 19,688 |
07:31:59 | - | 19,684 |
07:31:50 | - | 19,688 |
07:30:24 | - | 19,684 |
07:30:06 | - | 19,684 |
07:30:02 | - | 19,676 |
17.07.25 22:59:50 | - | 19,658 |
17.07.25 22:59:45 | - | 19,654 |
17.07.25 22:59:43 | - | 19,656 |
17.07.25 22:59:40 | - | 19,654 |
17.07.25 22:59:31 | - | 19,652 |
17.07.25 22:59:09 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:59:07 | - | 19,652 |
17.07.25 22:59:00 | - | 19,656 |
17.07.25 22:58:47 | - | 19,654 |
17.07.25 22:58:43 | - | 19,656 |
17.07.25 22:58:36 | - | 19,654 |
17.07.25 22:58:30 | - | 19,656 |
17.07.25 22:58:26 | - | 19,654 |
17.07.25 22:57:54 | - | 19,656 |
17.07.25 22:57:52 | - | 19,658 |
17.07.25 22:57:46 | - | 19,656 |
17.07.25 22:57:43 | - | 19,658 |
17.07.25 22:57:39 | - | 19,656 |
17.07.25 22:57:27 | - | 19,658 |
17.07.25 22:57:25 | - | 19,656 |
17.07.25 22:57:16 | - | 19,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:57:12 | - | 19,650 |
17.07.25 22:56:57 | - | 19,652 |
17.07.25 22:56:27 | - | 19,650 |
17.07.25 22:56:24 | - | 19,652 |
17.07.25 22:56:21 | - | 19,652 |
17.07.25 22:55:52 | - | 19,654 |
17.07.25 22:55:47 | - | 19,652 |
17.07.25 22:55:44 | - | 19,650 |
17.07.25 22:55:30 | - | 19,654 |
17.07.25 22:55:27 | - | 19,652 |
17.07.25 22:55:04 | - | 19,654 |
17.07.25 22:55:00 | - | 19,652 |
17.07.25 22:54:16 | - | 19,654 |
17.07.25 22:54:13 | - | 19,656 |
17.07.25 22:53:28 | - | 19,652 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login