INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:04 | - | 18,982 |
14:07:59 | - | 18,982 |
14:07:57 | - | 18,980 |
14:07:51 | - | 18,982 |
14:07:49 | - | 18,984 |
14:07:47 | - | 18,980 |
14:07:39 | - | 18,982 |
14:07:37 | - | 18,980 |
14:07:04 | - | 18,980 |
14:07:01 | - | 18,978 |
14:06:50 | - | 18,980 |
14:06:46 | - | 18,978 |
14:06:42 | - | 18,980 |
14:06:39 | - | 18,982 |
14:06:36 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:25 | - | 18,982 |
14:06:23 | - | 18,980 |
14:06:12 | - | 18,982 |
14:06:10 | - | 18,980 |
14:06:08 | - | 18,982 |
14:05:54 | - | 18,980 |
14:05:52 | - | 18,984 |
14:05:50 | - | 18,982 |
14:05:46 | - | 18,980 |
14:05:34 | - | 18,980 |
14:05:31 | - | 18,980 |
14:05:16 | - | 18,980 |
14:05:07 | - | 18,980 |
14:04:52 | - | 18,980 |
14:04:49 | - | 18,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:46 | - | 18,980 |
14:04:43 | - | 18,982 |
14:04:41 | - | 18,982 |
14:04:37 | - | 18,980 |
14:04:29 | - | 18,980 |
14:04:28 | - | 18,980 |
14:04:25 | - | 18,978 |
14:04:19 | - | 18,982 |
14:04:14 | - | 18,980 |
14:04:10 | - | 18,980 |
14:04:08 | - | 18,980 |
14:04:06 | - | 18,980 |
14:04:03 | - | 18,980 |
14:04:00 | - | 18,978 |
14:03:58 | - | 18,978 |