INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:07 | - | 18,970 |
12:56:03 | - | 18,968 |
12:55:56 | - | 18,970 |
12:55:53 | - | 18,968 |
12:55:52 | - | 18,972 |
12:55:48 | - | 18,970 |
12:55:42 | - | 18,970 |
12:55:39 | - | 18,972 |
12:55:36 | - | 18,972 |
12:55:31 | - | 18,974 |
12:55:29 | - | 18,972 |
12:55:25 | - | 18,972 |
12:55:22 | - | 18,972 |
12:55:20 | - | 18,972 |
12:55:17 | - | 18,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:13 | - | 18,974 |
12:55:04 | - | 18,972 |
12:55:02 | - | 18,974 |
12:54:58 | - | 18,974 |
12:54:51 | - | 18,974 |
12:54:48 | - | 18,972 |
12:54:46 | - | 18,970 |
12:54:40 | - | 18,972 |
12:54:37 | - | 18,970 |
12:54:34 | - | 18,972 |
12:54:29 | - | 18,970 |
12:54:25 | - | 18,972 |
12:54:23 | - | 18,970 |
12:54:20 | - | 18,974 |
12:54:17 | - | 18,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:13 | - | 18,974 |
12:54:06 | - | 18,974 |
12:54:00 | - | 18,970 |
12:53:57 | - | 18,972 |
12:53:54 | - | 18,970 |
12:53:51 | - | 18,972 |
12:53:48 | - | 18,970 |
12:53:47 | - | 18,972 |
12:53:44 | - | 18,970 |
12:53:42 | - | 18,972 |
12:53:36 | - | 18,972 |
12:53:34 | - | 18,974 |
12:53:31 | - | 18,972 |
12:53:27 | - | 18,970 |
12:53:26 | - | 18,974 |