INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:10 | - | 18,338 |
15:08:09 | - | 18,332 |
15:08:07 | - | 18,328 |
15:08:02 | - | 18,330 |
15:08:00 | - | 18,330 |
15:07:58 | - | 18,330 |
15:07:57 | - | 18,328 |
15:07:54 | - | 18,332 |
15:07:52 | - | 18,332 |
15:07:48 | - | 18,330 |
15:07:45 | - | 18,332 |
15:07:38 | - | 18,328 |
15:07:37 | - | 18,332 |
15:07:33 | - | 18,328 |
15:07:33 | - | 18,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:32 | - | 18,330 |
15:07:29 | - | 18,330 |
15:07:27 | - | 18,326 |
15:07:24 | - | 18,326 |
15:07:23 | - | 18,328 |
15:07:23 | - | 18,328 |
15:07:21 | - | 18,326 |
15:07:20 | - | 18,328 |
15:07:20 | - | 18,328 |
15:07:17 | - | 18,326 |
15:07:16 | - | 18,326 |
15:07:09 | - | 18,336 |
15:07:07 | - | 18,334 |
15:07:03 | - | 18,334 |
15:06:58 | - | 18,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:58 | - | 18,336 |
15:06:57 | - | 18,338 |
15:06:56 | - | 18,334 |
15:06:54 | - | 18,336 |
15:06:50 | - | 18,334 |
15:06:49 | - | 18,336 |
15:06:47 | - | 18,334 |
15:06:46 | - | 18,336 |
15:06:43 | - | 18,336 |
15:06:40 | - | 18,338 |
15:06:32 | - | 18,336 |
15:06:28 | - | 18,334 |
15:06:26 | - | 18,336 |
15:06:26 | - | 18,336 |
15:06:19 | - | 18,336 |