ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:00:26 | - | 40,440 |
13.05.24 16:59:55 | - | 40,420 |
13.05.24 16:58:22 | - | 40,420 |
13.05.24 16:57:55 | - | 40,440 |
13.05.24 16:57:01 | - | 40,420 |
13.05.24 16:56:51 | - | 40,420 |
13.05.24 16:56:13 | - | 40,420 |
13.05.24 16:56:13 | - | 40,420 |
13.05.24 16:55:23 | - | 40,420 |
13.05.24 16:55:11 | - | 40,420 |
13.05.24 16:55:09 | - | 40,420 |
13.05.24 16:55:09 | - | 40,420 |
13.05.24 16:53:43 | - | 40,440 |
13.05.24 16:53:32 | - | 40,440 |
13.05.24 16:53:14 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:53:10 | - | 40,440 |
13.05.24 16:52:37 | - | 40,460 |
13.05.24 16:52:00 | - | 40,440 |
13.05.24 16:51:34 | - | 40,460 |
13.05.24 16:51:33 | - | 40,440 |
13.05.24 16:51:20 | - | 40,460 |
13.05.24 16:50:54 | - | 40,440 |
13.05.24 16:50:46 | - | 40,460 |
13.05.24 16:50:02 | - | 40,460 |
13.05.24 16:49:14 | - | 40,480 |
13.05.24 16:48:49 | - | 40,500 |
13.05.24 16:48:40 | - | 40,520 |
13.05.24 16:48:08 | - | 40,520 |
13.05.24 16:47:39 | - | 40,520 |
13.05.24 16:46:57 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:46:55 | - | 40,380 |
13.05.24 16:46:22 | - | 40,400 |
13.05.24 16:46:16 | - | 40,400 |
13.05.24 16:46:10 | - | 40,400 |
13.05.24 16:46:07 | - | 40,300 |
13.05.24 16:45:56 | - | 40,220 |
13.05.24 16:45:55 | - | 40,160 |
13.05.24 16:45:54 | - | 40,140 |
13.05.24 16:45:53 | - | 40,100 |
13.05.24 16:45:37 | - | 40,040 |
13.05.24 16:45:19 | - | 40,040 |
13.05.24 16:44:02 | - | 40,040 |
13.05.24 16:43:59 | - | 40,060 |
13.05.24 16:43:55 | - | 40,040 |
13.05.24 16:43:14 | - | 40,040 |