ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:42:06 | - | 48,340 |
07.06.24 16:40:55 | - | 48,340 |
07.06.24 16:40:52 | - | 48,300 |
07.06.24 16:40:35 | - | 48,340 |
07.06.24 16:40:21 | - | 48,320 |
07.06.24 16:40:13 | - | 48,300 |
07.06.24 16:39:34 | - | 48,280 |
07.06.24 16:39:26 | - | 48,300 |
07.06.24 16:38:57 | - | 48,280 |
07.06.24 16:38:52 | - | 48,280 |
07.06.24 16:38:46 | - | 48,280 |
07.06.24 16:38:46 | - | 48,260 |
07.06.24 16:38:01 | - | 48,280 |
07.06.24 16:37:54 | - | 48,300 |
07.06.24 16:37:43 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:37:32 | - | 48,300 |
07.06.24 16:37:21 | - | 48,320 |
07.06.24 16:37:19 | - | 48,280 |
07.06.24 16:37:14 | - | 48,260 |
07.06.24 16:37:03 | - | 48,260 |
07.06.24 16:36:59 | - | 48,240 |
07.06.24 16:36:56 | - | 48,260 |
07.06.24 16:36:47 | - | 48,260 |
07.06.24 16:36:46 | - | 48,260 |
07.06.24 16:36:40 | - | 48,240 |
07.06.24 16:36:37 | - | 48,220 |
07.06.24 16:36:00 | - | 48,280 |
07.06.24 16:35:52 | - | 48,280 |
07.06.24 16:35:09 | - | 48,300 |
07.06.24 16:35:04 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:35:00 | - | 48,300 |
07.06.24 16:34:56 | - | 48,280 |
07.06.24 16:34:33 | - | 48,280 |
07.06.24 16:34:30 | - | 48,280 |
07.06.24 16:34:27 | - | 48,280 |
07.06.24 16:34:15 | - | 48,280 |
07.06.24 16:33:10 | - | 48,280 |
07.06.24 16:33:08 | - | 48,280 |
07.06.24 16:33:03 | - | 48,300 |
07.06.24 16:32:56 | - | 48,280 |
07.06.24 16:32:50 | - | 48,300 |
07.06.24 16:32:48 | - | 48,280 |
07.06.24 16:32:46 | - | 48,300 |
07.06.24 16:32:34 | - | 48,300 |
07.06.24 16:31:47 | - | 48,280 |