ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:31:26 | - | 40,380 |
13.05.24 16:31:20 | - | 40,360 |
13.05.24 16:30:51 | - | 40,340 |
13.05.24 16:30:20 | - | 40,340 |
13.05.24 16:30:20 | - | 40,340 |
13.05.24 16:29:51 | - | 40,340 |
13.05.24 16:29:49 | - | 40,380 |
13.05.24 16:29:42 | - | 40,340 |
13.05.24 16:29:36 | - | 40,320 |
13.05.24 16:29:33 | - | 40,340 |
13.05.24 16:29:30 | - | 40,300 |
13.05.24 16:29:30 | - | 40,320 |
13.05.24 16:29:29 | - | 40,360 |
13.05.24 16:29:29 | - | 40,380 |
13.05.24 16:29:22 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:29:22 | - | 40,360 |
13.05.24 16:29:21 | - | 40,380 |
13.05.24 16:28:34 | - | 40,380 |
13.05.24 16:27:45 | - | 40,400 |
13.05.24 16:25:06 | - | 40,440 |
13.05.24 16:24:17 | - | 40,460 |
13.05.24 16:24:15 | - | 40,440 |
13.05.24 16:22:50 | - | 40,400 |
13.05.24 16:22:47 | - | 40,380 |
13.05.24 16:22:44 | - | 40,380 |
13.05.24 16:22:40 | - | 40,400 |
13.05.24 16:22:35 | - | 40,420 |
13.05.24 16:22:35 | - | 40,420 |
13.05.24 16:22:34 | - | 40,420 |
13.05.24 16:22:33 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:22:33 | - | 40,460 |
13.05.24 16:22:22 | - | 40,560 |
13.05.24 16:22:20 | - | 40,540 |
13.05.24 16:22:17 | - | 40,560 |
13.05.24 16:21:58 | - | 40,540 |
13.05.24 16:21:58 | - | 40,560 |
13.05.24 16:21:19 | - | 40,620 |
13.05.24 16:21:19 | - | 40,640 |
13.05.24 16:21:18 | - | 40,620 |
13.05.24 16:20:07 | - | 40,660 |
13.05.24 16:11:18 | - | 40,680 |
13.05.24 16:06:02 | - | 40,660 |
13.05.24 16:03:53 | - | 40,680 |
13.05.24 16:03:40 | - | 40,660 |
13.05.24 16:01:28 | - | 40,640 |