ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:05:15 | - | 40,160 |
13.05.24 17:59:00 | - | 40,140 |
13.05.24 17:36:37 | - | 40,160 |
13.05.24 17:30:06 | - | 40,340 |
13.05.24 17:30:03 | - | 40,340 |
13.05.24 17:30:00 | - | 40,400 |
13.05.24 17:29:58 | - | 40,460 |
13.05.24 17:29:55 | - | 40,420 |
13.05.24 17:29:53 | - | 40,440 |
13.05.24 17:29:26 | - | 40,460 |
13.05.24 17:29:03 | - | 40,460 |
13.05.24 17:27:51 | - | 40,460 |
13.05.24 17:26:52 | - | 40,500 |
13.05.24 17:25:01 | - | 40,500 |
13.05.24 17:24:59 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:23:46 | - | 40,520 |
13.05.24 17:23:45 | - | 40,520 |
13.05.24 17:23:44 | - | 40,580 |
13.05.24 17:23:29 | - | 40,540 |
13.05.24 17:23:28 | - | 40,560 |
13.05.24 17:23:18 | - | 40,420 |
13.05.24 17:23:18 | - | 40,420 |
13.05.24 17:22:03 | - | 40,420 |
13.05.24 17:22:02 | - | 40,460 |
13.05.24 17:21:07 | - | 40,460 |
13.05.24 17:20:55 | - | 40,420 |
13.05.24 17:20:47 | - | 40,460 |
13.05.24 17:20:42 | - | 40,420 |
13.05.24 17:20:33 | - | 40,420 |
13.05.24 17:20:32 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:20:29 | - | 40,480 |
13.05.24 17:20:27 | - | 40,480 |
13.05.24 17:19:51 | - | 40,460 |
13.05.24 17:19:13 | - | 40,480 |
13.05.24 17:19:13 | - | 40,480 |
13.05.24 17:18:26 | - | 40,480 |
13.05.24 17:18:13 | - | 40,480 |
13.05.24 17:17:03 | - | 40,460 |
13.05.24 17:16:54 | - | 40,440 |
13.05.24 17:16:54 | - | 40,460 |
13.05.24 17:16:53 | - | 40,440 |
13.05.24 17:16:28 | - | 40,460 |
13.05.24 17:16:28 | - | 40,460 |
13.05.24 17:16:27 | - | 40,480 |
13.05.24 17:16:27 | - | 40,500 |