ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:15:56 | - | 40,540 |
13.05.24 17:10:50 | - | 40,540 |
13.05.24 17:10:17 | - | 40,520 |
13.05.24 17:08:56 | - | 40,540 |
13.05.24 17:06:15 | - | 40,520 |
13.05.24 17:05:07 | - | 40,560 |
13.05.24 17:04:55 | - | 40,540 |
13.05.24 17:04:38 | - | 40,580 |
13.05.24 17:04:13 | - | 40,580 |
13.05.24 17:02:10 | - | 40,560 |
13.05.24 17:02:06 | - | 40,540 |
13.05.24 17:02:05 | - | 40,560 |
13.05.24 17:02:04 | - | 40,560 |
13.05.24 17:02:02 | - | 40,480 |
13.05.24 17:01:02 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:00:31 | - | 40,400 |
13.05.24 17:00:27 | - | 40,400 |
13.05.24 17:00:26 | - | 40,440 |
13.05.24 16:59:55 | - | 40,420 |
13.05.24 16:58:22 | - | 40,420 |
13.05.24 16:57:55 | - | 40,440 |
13.05.24 16:57:01 | - | 40,420 |
13.05.24 16:56:51 | - | 40,420 |
13.05.24 16:56:13 | - | 40,420 |
13.05.24 16:56:13 | - | 40,420 |
13.05.24 16:55:23 | - | 40,420 |
13.05.24 16:55:11 | - | 40,420 |
13.05.24 16:55:09 | - | 40,420 |
13.05.24 16:55:09 | - | 40,420 |
13.05.24 16:53:43 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:53:32 | - | 40,440 |
13.05.24 16:53:14 | - | 40,460 |
13.05.24 16:53:10 | - | 40,440 |
13.05.24 16:52:37 | - | 40,460 |
13.05.24 16:52:00 | - | 40,440 |
13.05.24 16:51:34 | - | 40,460 |
13.05.24 16:51:33 | - | 40,440 |
13.05.24 16:51:20 | - | 40,460 |
13.05.24 16:50:54 | - | 40,440 |
13.05.24 16:50:46 | - | 40,460 |
13.05.24 16:50:02 | - | 40,460 |
13.05.24 16:49:14 | - | 40,480 |
13.05.24 16:48:49 | - | 40,500 |
13.05.24 16:48:40 | - | 40,520 |
13.05.24 16:48:08 | - | 40,520 |