ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:57 | - | 44,080 |
17:16:56 | - | 44,080 |
17:16:56 | - | 44,060 |
17:16:31 | - | 44,080 |
17:16:24 | - | 44,060 |
17:16:14 | - | 44,080 |
17:16:14 | - | 44,080 |
17:16:09 | - | 44,080 |
17:15:27 | - | 44,060 |
17:15:27 | - | 44,080 |
17:15:08 | - | 44,060 |
17:15:08 | - | 44,060 |
17:15:05 | - | 44,060 |
17:15:02 | - | 44,060 |
17:15:02 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:01 | - | 44,060 |
17:15:00 | - | 44,060 |
17:14:58 | - | 44,020 |
17:14:56 | - | 44,000 |
17:14:56 | - | 44,020 |
17:14:52 | - | 44,000 |
17:14:51 | - | 44,020 |
17:14:42 | - | 44,040 |
17:14:28 | - | 43,960 |
17:14:21 | - | 43,980 |
17:14:20 | - | 44,000 |
17:14:18 | - | 43,880 |
17:14:11 | - | 43,940 |
17:13:22 | - | 43,940 |
17:13:21 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:09 | - | 43,900 |
17:12:59 | - | 43,920 |
17:12:32 | - | 43,920 |
17:12:15 | - | 43,940 |
17:12:14 | - | 43,980 |
17:12:02 | - | 44,060 |
17:11:57 | - | 44,060 |
17:11:55 | - | 44,040 |
17:11:54 | - | 44,000 |
17:10:29 | - | 44,000 |
17:09:26 | - | 43,980 |
17:09:18 | - | 44,000 |
17:09:18 | - | 44,000 |
17:09:18 | - | 44,000 |
17:09:17 | - | 44,000 |