ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:02:24 | - | 48,160 |
07.06.24 17:02:04 | - | 48,140 |
07.06.24 17:02:03 | - | 48,160 |
07.06.24 17:01:49 | - | 48,120 |
07.06.24 17:01:35 | - | 48,120 |
07.06.24 17:00:56 | - | 48,100 |
07.06.24 17:00:09 | - | 48,100 |
07.06.24 16:59:50 | - | 48,120 |
07.06.24 16:59:38 | - | 48,140 |
07.06.24 16:59:04 | - | 48,120 |
07.06.24 16:58:02 | - | 48,100 |
07.06.24 16:57:03 | - | 48,120 |
07.06.24 16:56:34 | - | 48,100 |
07.06.24 16:56:21 | - | 48,120 |
07.06.24 16:56:13 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:56:02 | - | 48,100 |
07.06.24 16:55:34 | - | 48,160 |
07.06.24 16:55:29 | - | 48,160 |
07.06.24 16:53:40 | - | 48,160 |
07.06.24 16:53:39 | - | 48,160 |
07.06.24 16:53:32 | - | 48,160 |
07.06.24 16:53:30 | - | 48,160 |
07.06.24 16:53:28 | - | 48,140 |
07.06.24 16:53:16 | - | 48,160 |
07.06.24 16:53:14 | - | 48,140 |
07.06.24 16:53:05 | - | 48,160 |
07.06.24 16:53:02 | - | 48,160 |
07.06.24 16:52:56 | - | 48,100 |
07.06.24 16:52:17 | - | 48,120 |
07.06.24 16:51:19 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:50:31 | - | 48,200 |
07.06.24 16:50:10 | - | 48,280 |
07.06.24 16:48:56 | - | 48,280 |
07.06.24 16:48:28 | - | 48,280 |
07.06.24 16:48:20 | - | 48,280 |
07.06.24 16:47:44 | - | 48,280 |
07.06.24 16:47:42 | - | 48,280 |
07.06.24 16:47:40 | - | 48,280 |
07.06.24 16:47:34 | - | 48,280 |
07.06.24 16:47:14 | - | 48,280 |
07.06.24 16:47:11 | - | 48,280 |
07.06.24 16:47:09 | - | 48,280 |
07.06.24 16:46:20 | - | 48,280 |
07.06.24 16:45:44 | - | 48,260 |
07.06.24 16:42:10 | - | 48,340 |