ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | - | 44,540 |
16:14:38 | - | 44,540 |
16:13:15 | - | 44,520 |
16:13:10 | - | 44,540 |
16:12:15 | - | 44,540 |
16:12:12 | - | 44,540 |
16:12:09 | - | 44,540 |
16:12:06 | - | 44,540 |
16:11:48 | - | 44,520 |
16:10:49 | - | 44,520 |
16:10:44 | - | 44,520 |
16:07:39 | - | 44,500 |
16:07:07 | - | 44,500 |
16:06:54 | - | 44,480 |
16:06:50 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:45 | - | 44,460 |
16:06:43 | - | 44,480 |
16:06:42 | - | 44,440 |
16:06:36 | - | 44,420 |
16:06:30 | - | 44,440 |
16:06:28 | - | 44,420 |
16:06:26 | - | 44,440 |
16:06:05 | - | 44,420 |
16:06:02 | - | 44,440 |
16:02:47 | - | 44,420 |
16:02:36 | - | 44,440 |
16:02:35 | - | 44,420 |
16:02:31 | - | 44,440 |
16:02:00 | - | 44,400 |
16:01:04 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:01 | - | 44,400 |
16:01:00 | - | 44,400 |
16:00:33 | - | 44,340 |
16:00:27 | - | 44,340 |
16:00:24 | - | 44,360 |
16:00:19 | - | 44,360 |
16:00:15 | - | 44,340 |
16:00:11 | - | 44,340 |
16:00:05 | - | 44,340 |
15:59:56 | - | 44,320 |
15:59:55 | - | 44,300 |
15:59:35 | - | 44,300 |
15:59:32 | - | 44,300 |
15:59:19 | - | 44,300 |
15:59:07 | - | 44,280 |