ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:38:25 | - | 403,700 |
31.05.24 21:38:18 | - | 403,750 |
31.05.24 21:38:16 | - | 403,700 |
31.05.24 21:38:08 | - | 403,700 |
31.05.24 21:38:03 | - | 403,650 |
31.05.24 21:37:53 | - | 403,650 |
31.05.24 21:37:52 | - | 403,550 |
31.05.24 21:37:51 | - | 403,450 |
31.05.24 21:37:50 | - | 403,400 |
31.05.24 21:37:48 | - | 403,350 |
31.05.24 21:37:38 | - | 403,300 |
31.05.24 21:37:08 | - | 403,250 |
31.05.24 21:37:07 | - | 403,050 |
31.05.24 21:37:05 | - | 403,000 |
31.05.24 21:37:04 | - | 402,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:37:02 | - | 403,000 |
31.05.24 21:36:57 | - | 402,950 |
31.05.24 21:36:45 | - | 403,000 |
31.05.24 21:36:44 | - | 403,000 |
31.05.24 21:36:25 | - | 403,000 |
31.05.24 21:36:13 | - | 403,000 |
31.05.24 21:36:10 | - | 403,000 |
31.05.24 21:36:09 | - | 403,100 |
31.05.24 21:35:42 | - | 403,150 |
31.05.24 21:35:38 | - | 403,150 |
31.05.24 21:35:33 | - | 403,150 |
31.05.24 21:35:29 | - | 403,200 |
31.05.24 21:35:17 | - | 403,150 |
31.05.24 21:35:15 | - | 403,200 |
31.05.24 21:35:08 | - | 403,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:04 | - | 403,150 |
31.05.24 21:35:02 | - | 403,150 |
31.05.24 21:35:00 | - | 403,150 |
31.05.24 21:34:56 | - | 403,100 |
31.05.24 21:34:55 | - | 403,150 |
31.05.24 21:34:54 | - | 403,150 |
31.05.24 21:34:52 | - | 403,150 |
31.05.24 21:34:49 | - | 403,200 |
31.05.24 21:34:48 | - | 403,200 |
31.05.24 21:34:46 | - | 403,200 |
31.05.24 21:34:34 | - | 403,200 |
31.05.24 21:34:27 | - | 403,250 |
31.05.24 21:34:04 | - | 403,350 |
31.05.24 21:33:57 | - | 403,300 |
31.05.24 21:33:52 | - | 403,350 |