ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:57 | - | 337,600 |
| 09:41:48 | - | 337,950 |
| 09:41:46 | - | 337,850 |
| 09:41:24 | - | 337,950 |
| 09:41:18 | - | 337,850 |
| 09:41:13 | - | 337,950 |
| 09:40:56 | - | 337,850 |
| 09:40:49 | - | 337,750 |
| 09:40:41 | - | 337,850 |
| 09:40:38 | - | 337,850 |
| 09:40:34 | - | 337,900 |
| 09:40:28 | - | 337,850 |
| 09:40:22 | - | 337,800 |
| 09:39:59 | - | 337,900 |
| 09:39:51 | - | 337,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:48 | - | 337,750 |
| 09:39:45 | - | 337,750 |
| 09:39:11 | - | 337,900 |
| 09:39:02 | - | 337,650 |
| 09:38:55 | - | 338,000 |
| 09:38:54 | - | 337,750 |
| 09:38:45 | - | 337,950 |
| 09:38:42 | - | 337,900 |
| 09:38:20 | - | 337,900 |
| 09:38:11 | - | 337,700 |
| 09:38:03 | - | 337,900 |
| 09:38:01 | - | 337,850 |
| 09:37:56 | - | 337,950 |
| 09:37:32 | - | 337,850 |
| 09:37:14 | - | 337,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:11 | - | 337,750 |
| 09:37:06 | - | 337,600 |
| 09:36:54 | - | 337,850 |
| 09:36:47 | - | 337,750 |
| 09:36:44 | - | 337,700 |
| 09:36:23 | - | 337,950 |
| 09:36:04 | - | 338,050 |
| 09:35:52 | - | 338,150 |
| 09:35:49 | - | 338,050 |
| 09:35:21 | - | 338,150 |
| 09:35:16 | - | 338,000 |
| 09:35:11 | - | 338,000 |
| 09:35:06 | - | 337,950 |
| 09:34:42 | - | 338,150 |
| 09:34:30 | - | 338,050 |