ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:33:44 | - | 403,400 |
31.05.24 21:33:43 | - | 403,350 |
31.05.24 21:33:11 | - | 403,250 |
31.05.24 21:33:02 | - | 403,300 |
31.05.24 21:32:34 | - | 403,250 |
31.05.24 21:32:30 | - | 403,400 |
31.05.24 21:32:29 | - | 403,150 |
31.05.24 21:32:07 | - | 403,100 |
31.05.24 21:31:50 | - | 403,050 |
31.05.24 21:31:47 | - | 402,950 |
31.05.24 21:31:45 | - | 402,700 |
31.05.24 21:31:44 | - | 402,750 |
31.05.24 21:31:36 | - | 402,700 |
31.05.24 21:31:33 | - | 402,750 |
31.05.24 21:31:09 | - | 402,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:31:03 | - | 402,800 |
31.05.24 21:30:59 | - | 402,750 |
31.05.24 21:30:55 | - | 402,800 |
31.05.24 21:30:54 | - | 402,750 |
31.05.24 21:30:53 | - | 402,750 |
31.05.24 21:30:43 | - | 402,750 |
31.05.24 21:30:38 | - | 402,750 |
31.05.24 21:30:30 | - | 402,650 |
31.05.24 21:30:28 | - | 402,650 |
31.05.24 21:30:26 | - | 402,650 |
31.05.24 21:30:24 | - | 402,750 |
31.05.24 21:30:14 | - | 402,800 |
31.05.24 21:30:08 | - | 402,800 |
31.05.24 21:30:07 | - | 402,800 |
31.05.24 21:30:06 | - | 402,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:30:05 | - | 402,800 |
31.05.24 21:30:00 | - | 402,750 |
31.05.24 21:29:55 | - | 402,950 |
31.05.24 21:29:48 | - | 402,950 |
31.05.24 21:29:40 | - | 402,950 |
31.05.24 21:29:37 | - | 402,950 |
31.05.24 21:29:25 | - | 402,950 |
31.05.24 21:29:23 | - | 402,950 |
31.05.24 21:29:15 | - | 403,250 |
31.05.24 21:29:13 | - | 403,300 |
31.05.24 21:29:10 | - | 403,250 |
31.05.24 21:29:05 | - | 403,150 |
31.05.24 21:28:37 | - | 403,250 |
31.05.24 21:28:35 | - | 403,200 |
31.05.24 21:28:35 | - | 403,250 |