ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:16 | - | 444,550 |
21:48:09 | - | 444,500 |
21:47:53 | - | 444,600 |
21:47:49 | - | 444,550 |
21:47:46 | - | 444,500 |
21:47:46 | - | 444,450 |
21:47:45 | - | 444,400 |
21:47:44 | - | 444,400 |
21:47:40 | - | 444,450 |
21:47:39 | - | 444,500 |
21:47:24 | - | 444,350 |
21:47:15 | - | 444,300 |
21:46:41 | - | 444,300 |
21:46:31 | - | 444,350 |
21:46:26 | - | 444,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:24 | - | 444,300 |
21:46:22 | - | 444,300 |
21:46:20 | - | 444,250 |
21:46:16 | - | 444,200 |
21:44:40 | - | 444,150 |
21:44:38 | - | 444,100 |
21:44:37 | - | 444,150 |
21:44:33 | - | 444,150 |
21:44:23 | - | 444,150 |
21:43:24 | - | 444,150 |
21:43:13 | - | 444,150 |
21:43:11 | - | 444,100 |
21:43:07 | - | 444,150 |
21:43:04 | - | 444,100 |
21:43:04 | - | 444,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:53 | - | 444,200 |
21:42:52 | - | 444,150 |
21:42:50 | - | 444,150 |
21:42:30 | - | 444,200 |
21:42:22 | - | 444,150 |
21:42:19 | - | 444,100 |
21:41:47 | - | 444,100 |
21:41:38 | - | 444,050 |
21:41:32 | - | 444,000 |
21:41:32 | - | 444,000 |
21:41:27 | - | 444,000 |
21:41:23 | - | 443,950 |
21:41:13 | - | 443,950 |
21:41:07 | - | 443,900 |
21:41:06 | - | 443,950 |