ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:55:32 | - | 444,200 |
16.05.24 21:55:21 | - | 444,200 |
16.05.24 21:55:18 | - | 444,100 |
16.05.24 21:55:15 | - | 444,200 |
16.05.24 21:55:10 | - | 444,100 |
16.05.24 21:55:09 | - | 444,100 |
16.05.24 21:55:08 | - | 444,150 |
16.05.24 21:55:06 | - | 444,200 |
16.05.24 21:55:04 | - | 444,200 |
16.05.24 21:55:01 | - | 444,100 |
16.05.24 21:54:51 | - | 444,150 |
16.05.24 21:54:50 | - | 444,200 |
16.05.24 21:54:46 | - | 444,200 |
16.05.24 21:54:43 | - | 444,250 |
16.05.24 21:54:42 | - | 444,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:54:41 | - | 444,250 |
16.05.24 21:54:40 | - | 444,050 |
16.05.24 21:54:34 | - | 444,050 |
16.05.24 21:54:31 | - | 444,150 |
16.05.24 21:54:12 | - | 444,350 |
16.05.24 21:54:08 | - | 444,300 |
16.05.24 21:54:05 | - | 444,300 |
16.05.24 21:54:02 | - | 444,400 |
16.05.24 21:54:02 | - | 444,400 |
16.05.24 21:54:01 | - | 444,450 |
16.05.24 21:54:00 | - | 444,500 |
16.05.24 21:54:00 | - | 444,450 |
16.05.24 21:53:57 | - | 444,500 |
16.05.24 21:53:40 | - | 444,550 |
16.05.24 21:53:40 | - | 444,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:53:38 | - | 444,550 |
16.05.24 21:53:37 | - | 444,500 |
16.05.24 21:53:36 | - | 444,500 |
16.05.24 21:53:22 | - | 444,550 |
16.05.24 21:53:20 | - | 444,500 |
16.05.24 21:53:20 | - | 444,550 |
16.05.24 21:53:02 | - | 444,500 |
16.05.24 21:52:52 | - | 444,500 |
16.05.24 21:52:48 | - | 444,450 |
16.05.24 21:52:47 | - | 444,450 |
16.05.24 21:52:46 | - | 444,400 |
16.05.24 21:52:43 | - | 444,350 |
16.05.24 21:52:38 | - | 444,300 |
16.05.24 21:52:37 | - | 444,350 |
16.05.24 21:52:32 | - | 444,300 |