ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:57:58 | - | 444,000 |
16.05.24 21:57:56 | - | 443,950 |
16.05.24 21:57:53 | - | 444,000 |
16.05.24 21:57:49 | - | 444,000 |
16.05.24 21:57:48 | - | 443,900 |
16.05.24 21:57:39 | - | 443,850 |
16.05.24 21:57:37 | - | 443,850 |
16.05.24 21:57:36 | - | 443,850 |
16.05.24 21:57:30 | - | 443,950 |
16.05.24 21:57:29 | - | 443,950 |
16.05.24 21:57:28 | - | 443,900 |
16.05.24 21:57:26 | - | 443,950 |
16.05.24 21:57:26 | - | 443,900 |
16.05.24 21:57:23 | - | 443,900 |
16.05.24 21:57:20 | - | 443,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:57:15 | - | 443,850 |
16.05.24 21:57:15 | - | 443,750 |
16.05.24 21:57:14 | - | 443,800 |
16.05.24 21:57:14 | - | 443,850 |
16.05.24 21:57:13 | - | 443,800 |
16.05.24 21:57:12 | - | 443,850 |
16.05.24 21:57:11 | - | 443,800 |
16.05.24 21:57:09 | - | 443,850 |
16.05.24 21:57:06 | - | 443,850 |
16.05.24 21:56:56 | - | 443,850 |
16.05.24 21:56:54 | - | 443,900 |
16.05.24 21:56:52 | - | 443,900 |
16.05.24 21:56:51 | - | 443,850 |
16.05.24 21:56:49 | - | 443,900 |
16.05.24 21:56:47 | - | 443,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:56:46 | - | 443,950 |
16.05.24 21:56:42 | - | 443,950 |
16.05.24 21:56:41 | - | 443,950 |
16.05.24 21:56:40 | - | 443,950 |
16.05.24 21:56:39 | - | 443,950 |
16.05.24 21:56:04 | - | 444,050 |
16.05.24 21:55:58 | - | 444,100 |
16.05.24 21:55:56 | - | 444,000 |
16.05.24 21:55:52 | - | 444,100 |
16.05.24 21:55:51 | - | 444,250 |
16.05.24 21:55:46 | - | 444,300 |
16.05.24 21:55:46 | - | 444,250 |
16.05.24 21:55:43 | - | 444,200 |
16.05.24 21:55:35 | - | 444,250 |
16.05.24 21:55:33 | - | 444,200 |