ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:57 | - | 444,650 |
21:51:55 | - | 444,700 |
21:51:46 | - | 444,800 |
21:51:43 | - | 444,700 |
21:51:38 | - | 444,700 |
21:51:34 | - | 444,750 |
21:51:33 | - | 444,700 |
21:51:32 | - | 444,700 |
21:51:20 | - | 444,800 |
21:51:19 | - | 444,700 |
21:51:10 | - | 444,750 |
21:51:08 | - | 444,750 |
21:51:00 | - | 444,750 |
21:50:53 | - | 444,750 |
21:50:46 | - | 444,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:41 | - | 444,750 |
21:50:31 | - | 444,700 |
21:50:29 | - | 444,650 |
21:50:17 | - | 444,500 |
21:50:12 | - | 444,450 |
21:50:00 | - | 444,400 |
21:49:53 | - | 444,400 |
21:49:52 | - | 444,350 |
21:49:51 | - | 444,400 |
21:49:46 | - | 444,400 |
21:49:45 | - | 444,400 |
21:49:44 | - | 444,400 |
21:49:43 | - | 444,400 |
21:49:35 | - | 444,400 |
21:49:34 | - | 444,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:34 | - | 444,450 |
21:49:28 | - | 444,500 |
21:49:27 | - | 444,450 |
21:49:26 | - | 444,450 |
21:49:25 | - | 444,500 |
21:49:23 | - | 444,550 |
21:49:22 | - | 444,550 |
21:49:17 | - | 444,550 |
21:49:15 | - | 444,600 |
21:49:15 | - | 444,550 |
21:48:48 | - | 444,600 |
21:48:48 | - | 444,650 |
21:48:47 | - | 444,600 |
21:48:46 | - | 444,600 |
21:48:39 | - | 444,550 |