ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:34 | - | 405,100 |
31.05.24 21:44:19 | - | 405,000 |
31.05.24 21:44:18 | - | 405,000 |
31.05.24 21:44:17 | - | 405,150 |
31.05.24 21:44:02 | - | 405,000 |
31.05.24 21:43:59 | - | 404,900 |
31.05.24 21:43:56 | - | 404,850 |
31.05.24 21:43:55 | - | 404,900 |
31.05.24 21:43:51 | - | 404,800 |
31.05.24 21:43:50 | - | 404,800 |
31.05.24 21:43:49 | - | 404,800 |
31.05.24 21:43:44 | - | 404,800 |
31.05.24 21:43:42 | - | 404,800 |
31.05.24 21:43:37 | - | 404,800 |
31.05.24 21:43:36 | - | 404,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:33 | - | 404,850 |
31.05.24 21:43:32 | - | 404,850 |
31.05.24 21:43:32 | - | 404,850 |
31.05.24 21:43:30 | - | 404,750 |
31.05.24 21:43:28 | - | 404,700 |
31.05.24 21:43:27 | - | 404,700 |
31.05.24 21:43:16 | - | 404,600 |
31.05.24 21:43:14 | - | 404,400 |
31.05.24 21:43:13 | - | 404,400 |
31.05.24 21:43:06 | - | 404,400 |
31.05.24 21:43:01 | - | 404,350 |
31.05.24 21:42:57 | - | 404,350 |
31.05.24 21:42:33 | - | 404,500 |
31.05.24 21:42:27 | - | 404,450 |
31.05.24 21:42:19 | - | 404,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:42:18 | - | 404,400 |
31.05.24 21:42:13 | - | 404,300 |
31.05.24 21:42:10 | - | 404,300 |
31.05.24 21:41:40 | - | 404,250 |
31.05.24 21:41:38 | - | 404,250 |
31.05.24 21:41:36 | - | 404,250 |
31.05.24 21:41:33 | - | 404,250 |
31.05.24 21:41:32 | - | 404,350 |
31.05.24 21:41:31 | - | 404,350 |
31.05.24 21:41:30 | - | 404,250 |
31.05.24 21:41:28 | - | 404,150 |
31.05.24 21:41:27 | - | 404,200 |
31.05.24 21:41:25 | - | 404,100 |
31.05.24 21:41:21 | - | 404,050 |
31.05.24 21:41:18 | - | 404,000 |