ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:43 | - | 428,800 |
| 09:31:11 | - | 428,800 |
| 09:31:11 | - | 428,800 |
| 09:31:10 | - | 429,700 |
| 09:29:58 | - | 430,000 |
| 09:28:22 | - | 429,000 |
| 09:28:21 | - | 429,150 |
| 09:26:38 | - | 428,950 |
| 09:25:53 | - | 428,800 |
| 09:24:56 | - | 429,000 |
| 09:24:11 | - | 428,850 |
| 09:22:40 | - | 429,000 |
| 09:22:13 | - | 428,850 |
| 09:22:13 | - | 428,900 |
| 09:22:12 | - | 430,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:27 | - | 429,100 |
| 09:20:19 | - | 429,000 |
| 09:20:00 | - | 428,800 |
| 09:19:16 | - | 429,300 |
| 09:19:15 | - | 429,150 |
| 09:19:12 | - | 429,200 |
| 09:18:46 | - | 429,200 |
| 09:18:42 | - | 428,850 |
| 09:18:42 | - | 429,300 |
| 09:18:38 | - | 428,850 |
| 09:18:38 | - | 428,850 |
| 09:18:36 | - | 429,450 |
| 09:18:33 | - | 429,300 |
| 09:18:31 | - | 428,850 |
| 09:18:31 | - | 429,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:29 | - | 429,600 |
| 09:18:24 | - | 429,700 |
| 09:18:24 | - | 429,350 |
| 09:18:16 | - | 429,700 |
| 09:17:05 | - | 429,450 |
| 09:16:36 | - | 429,550 |
| 09:16:04 | - | 429,350 |
| 09:15:50 | - | 429,100 |
| 09:15:47 | - | 429,000 |
| 09:15:43 | - | 428,850 |
| 09:15:35 | - | 429,200 |
| 09:15:34 | - | 429,000 |
| 09:15:32 | - | 428,850 |
| 09:15:31 | - | 428,850 |
| 09:15:27 | - | 428,850 |