ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:13 | - | 338,050 |
| 09:31:11 | - | 337,950 |
| 09:31:09 | - | 338,050 |
| 09:31:05 | - | 338,150 |
| 09:31:03 | - | 338,000 |
| 09:31:02 | - | 337,800 |
| 09:31:01 | - | 338,250 |
| 09:30:59 | - | 338,100 |
| 09:30:49 | - | 338,000 |
| 09:30:47 | - | 338,000 |
| 09:30:44 | - | 337,950 |
| 09:30:42 | - | 337,800 |
| 09:30:27 | - | 338,000 |
| 09:30:24 | - | 337,850 |
| 09:30:19 | - | 337,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:18 | - | 337,850 |
| 09:30:13 | - | 338,050 |
| 09:30:07 | - | 337,900 |
| 09:30:05 | - | 337,800 |
| 09:30:03 | - | 337,950 |
| 09:30:02 | - | 337,600 |
| 09:29:59 | - | 338,800 |
| 09:29:48 | - | 338,000 |
| 09:29:44 | - | 338,100 |
| 09:29:41 | - | 338,000 |
| 09:29:33 | - | 338,100 |
| 09:29:30 | - | 338,150 |
| 09:29:28 | - | 338,000 |
| 09:28:57 | - | 338,200 |
| 09:28:55 | - | 338,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:31 | - | 338,100 |
| 09:28:12 | - | 338,000 |
| 09:28:07 | - | 337,750 |
| 09:28:06 | - | 337,950 |
| 09:27:49 | - | 338,050 |
| 09:27:37 | - | 337,950 |
| 09:27:34 | - | 337,900 |
| 09:27:31 | - | 338,000 |
| 09:27:30 | - | 337,800 |
| 09:27:26 | - | 338,050 |
| 09:27:23 | - | 338,000 |
| 09:27:20 | - | 337,950 |
| 09:27:04 | - | 338,100 |
| 09:26:55 | - | 338,000 |
| 09:26:52 | - | 338,100 |