BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:43:46 | - | 106,750 |
26.04.24 16:42:27 | - | 106,800 |
26.04.24 16:42:18 | - | 106,850 |
26.04.24 16:42:01 | - | 106,850 |
26.04.24 16:41:00 | - | 106,850 |
26.04.24 16:40:10 | - | 106,900 |
26.04.24 16:39:45 | - | 106,950 |
26.04.24 16:37:38 | - | 107,000 |
26.04.24 16:37:34 | - | 106,950 |
26.04.24 16:37:31 | - | 107,000 |
26.04.24 16:36:45 | - | 107,000 |
26.04.24 16:36:39 | - | 107,050 |
26.04.24 16:36:37 | - | 107,000 |
26.04.24 16:36:12 | - | 107,050 |
26.04.24 16:36:04 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:35:35 | - | 107,100 |
26.04.24 16:35:01 | - | 107,050 |
26.04.24 16:34:03 | - | 107,050 |
26.04.24 16:33:54 | - | 107,050 |
26.04.24 16:33:53 | - | 107,050 |
26.04.24 16:32:52 | - | 107,050 |
26.04.24 16:31:59 | - | 107,000 |
26.04.24 16:31:31 | - | 106,950 |
26.04.24 16:31:22 | - | 106,950 |
26.04.24 16:31:18 | - | 107,000 |
26.04.24 16:31:05 | - | 106,950 |
26.04.24 16:30:55 | - | 107,000 |
26.04.24 16:30:43 | - | 106,950 |
26.04.24 16:30:39 | - | 106,950 |
26.04.24 16:30:10 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:29:58 | - | 106,900 |
26.04.24 16:27:41 | - | 106,950 |
26.04.24 16:27:26 | - | 106,900 |
26.04.24 16:27:06 | - | 106,950 |
26.04.24 16:26:11 | - | 107,000 |
26.04.24 16:25:59 | - | 107,000 |
26.04.24 16:25:27 | - | 107,000 |
26.04.24 16:25:24 | - | 107,000 |
26.04.24 16:25:12 | - | 107,050 |
26.04.24 16:24:54 | - | 107,000 |
26.04.24 16:24:50 | - | 107,050 |
26.04.24 16:24:15 | - | 107,000 |
26.04.24 16:24:11 | - | 107,000 |
26.04.24 16:24:05 | - | 106,950 |
26.04.24 16:23:51 | - | 107,000 |