BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:29:47 | - | 106,650 |
26.04.24 17:29:42 | - | 106,600 |
26.04.24 17:29:42 | - | 106,650 |
26.04.24 17:29:32 | - | 106,600 |
26.04.24 17:29:31 | - | 106,600 |
26.04.24 17:28:55 | - | 106,600 |
26.04.24 17:28:54 | - | 106,600 |
26.04.24 17:27:21 | - | 106,600 |
26.04.24 17:26:00 | - | 106,550 |
26.04.24 17:25:30 | - | 106,500 |
26.04.24 17:25:29 | - | 106,500 |
26.04.24 17:25:20 | - | 106,500 |
26.04.24 17:25:18 | - | 106,500 |
26.04.24 17:21:22 | - | 106,500 |
26.04.24 17:21:20 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:15:45 | - | 106,550 |
26.04.24 17:15:12 | - | 106,550 |
26.04.24 17:14:19 | - | 106,550 |
26.04.24 17:12:43 | - | 106,500 |
26.04.24 17:12:13 | - | 106,450 |
26.04.24 17:11:50 | - | 106,500 |
26.04.24 17:11:42 | - | 106,500 |
26.04.24 17:11:40 | - | 106,550 |
26.04.24 17:11:39 | - | 106,500 |
26.04.24 17:11:38 | - | 106,500 |
26.04.24 17:11:36 | - | 106,550 |
26.04.24 17:11:20 | - | 106,550 |
26.04.24 17:11:18 | - | 106,500 |
26.04.24 17:11:10 | - | 106,500 |
26.04.24 17:10:20 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:10:04 | - | 106,600 |
26.04.24 17:10:04 | - | 106,600 |
26.04.24 17:08:36 | - | 106,550 |
26.04.24 17:08:15 | - | 106,550 |
26.04.24 17:07:14 | - | 106,550 |
26.04.24 17:07:13 | - | 106,500 |
26.04.24 17:06:55 | - | 106,550 |
26.04.24 17:06:15 | - | 106,500 |
26.04.24 17:06:11 | - | 106,500 |
26.04.24 17:06:06 | - | 106,550 |
26.04.24 17:05:49 | - | 106,500 |
26.04.24 17:05:46 | - | 106,550 |
26.04.24 17:05:45 | - | 106,500 |
26.04.24 17:05:41 | - | 106,550 |
26.04.24 17:05:38 | - | 106,500 |