BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:04:04 | - | 106,550 |
26.04.24 17:03:49 | - | 106,600 |
26.04.24 17:03:33 | - | 106,600 |
26.04.24 17:03:30 | - | 106,550 |
26.04.24 17:03:20 | - | 106,600 |
26.04.24 17:02:16 | - | 106,550 |
26.04.24 17:02:05 | - | 106,550 |
26.04.24 17:02:03 | - | 106,500 |
26.04.24 17:01:35 | - | 106,500 |
26.04.24 17:01:23 | - | 106,500 |
26.04.24 17:01:20 | - | 106,550 |
26.04.24 17:01:13 | - | 106,550 |
26.04.24 17:00:01 | - | 106,500 |
26.04.24 16:57:39 | - | 106,450 |
26.04.24 16:54:34 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:53:41 | - | 106,550 |
26.04.24 16:53:40 | - | 106,550 |
26.04.24 16:53:34 | - | 106,550 |
26.04.24 16:53:22 | - | 106,600 |
26.04.24 16:53:20 | - | 106,550 |
26.04.24 16:53:16 | - | 106,550 |
26.04.24 16:53:14 | - | 106,550 |
26.04.24 16:53:13 | - | 106,550 |
26.04.24 16:53:12 | - | 106,550 |
26.04.24 16:51:45 | - | 106,550 |
26.04.24 16:51:40 | - | 106,600 |
26.04.24 16:50:35 | - | 106,600 |
26.04.24 16:50:20 | - | 106,600 |
26.04.24 16:50:06 | - | 106,650 |
26.04.24 16:49:51 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:49:31 | - | 106,750 |
26.04.24 16:49:24 | - | 106,700 |
26.04.24 16:48:59 | - | 106,700 |
26.04.24 16:48:46 | - | 106,750 |
26.04.24 16:48:04 | - | 106,700 |
26.04.24 16:48:02 | - | 106,750 |
26.04.24 16:46:36 | - | 106,750 |
26.04.24 16:46:33 | - | 106,750 |
26.04.24 16:46:32 | - | 106,700 |
26.04.24 16:46:26 | - | 106,700 |
26.04.24 16:46:19 | - | 106,750 |
26.04.24 16:46:18 | - | 106,700 |
26.04.24 16:45:45 | - | 106,700 |
26.04.24 16:44:43 | - | 106,750 |
26.04.24 16:43:48 | - | 106,700 |