BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:20 | - | 100,450 |
16:36:18 | - | 100,400 |
16:35:29 | - | 100,450 |
16:35:15 | - | 100,550 |
16:35:10 | - | 100,550 |
16:34:47 | - | 100,550 |
16:34:34 | - | 100,550 |
16:34:33 | - | 100,600 |
16:33:39 | - | 100,600 |
16:33:21 | - | 100,650 |
16:33:19 | - | 100,600 |
16:33:19 | - | 100,650 |
16:33:16 | - | 100,600 |
16:33:11 | - | 100,600 |
16:32:30 | - | 100,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:27 | - | 100,600 |
16:32:02 | - | 100,600 |
16:31:59 | - | 100,600 |
16:31:51 | - | 100,600 |
16:31:22 | - | 100,650 |
16:31:16 | - | 100,700 |
16:31:14 | - | 100,650 |
16:31:10 | - | 100,650 |
16:31:08 | - | 100,700 |
16:31:07 | - | 100,750 |
16:30:28 | - | 100,800 |
16:30:21 | - | 100,800 |
16:30:18 | - | 100,900 |
16:30:10 | - | 100,950 |
16:29:47 | - | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:33 | - | 100,900 |
16:29:00 | - | 100,800 |
16:28:54 | - | 100,750 |
16:28:38 | - | 100,700 |
16:28:05 | - | 100,750 |
16:28:04 | - | 100,700 |
16:27:54 | - | 100,600 |
16:27:54 | - | 100,600 |
16:27:53 | - | 100,550 |
16:27:39 | - | 100,500 |
16:26:49 | - | 100,500 |
16:26:21 | - | 100,550 |
16:25:49 | - | 100,500 |
16:25:17 | - | 100,400 |
16:25:15 | - | 100,400 |