BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:08:06 | - | 100,950 |
08.05.24 17:07:58 | - | 100,950 |
08.05.24 17:07:55 | - | 100,900 |
08.05.24 17:07:52 | - | 100,900 |
08.05.24 17:07:22 | - | 100,900 |
08.05.24 17:06:22 | - | 100,850 |
08.05.24 17:06:20 | - | 100,800 |
08.05.24 17:06:18 | - | 100,800 |
08.05.24 17:05:53 | - | 100,800 |
08.05.24 17:05:36 | - | 100,800 |
08.05.24 17:05:29 | - | 100,850 |
08.05.24 17:05:17 | - | 100,800 |
08.05.24 17:05:16 | - | 100,800 |
08.05.24 17:04:56 | - | 100,800 |
08.05.24 17:04:53 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:04:24 | - | 100,850 |
08.05.24 17:04:12 | - | 100,800 |
08.05.24 17:04:03 | - | 100,850 |
08.05.24 17:00:37 | - | 100,850 |
08.05.24 17:00:37 | - | 100,850 |
08.05.24 16:59:13 | - | 100,900 |
08.05.24 16:59:01 | - | 100,850 |
08.05.24 16:58:58 | - | 100,800 |
08.05.24 16:57:39 | - | 100,750 |
08.05.24 16:57:04 | - | 100,800 |
08.05.24 16:56:42 | - | 100,750 |
08.05.24 16:56:39 | - | 100,700 |
08.05.24 16:56:22 | - | 100,750 |
08.05.24 16:56:14 | - | 100,800 |
08.05.24 16:56:13 | - | 100,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:56:05 | - | 100,800 |
08.05.24 16:55:50 | - | 100,850 |
08.05.24 16:55:43 | - | 100,800 |
08.05.24 16:55:30 | - | 100,800 |
08.05.24 16:55:18 | - | 100,800 |
08.05.24 16:55:16 | - | 100,850 |
08.05.24 16:55:14 | - | 100,800 |
08.05.24 16:55:07 | - | 100,800 |
08.05.24 16:55:07 | - | 100,800 |
08.05.24 16:55:00 | - | 100,800 |
08.05.24 16:54:53 | - | 100,800 |
08.05.24 16:54:47 | - | 100,800 |
08.05.24 16:54:33 | - | 100,800 |
08.05.24 16:54:24 | - | 100,800 |
08.05.24 16:54:23 | - | 100,800 |