BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:57:10 | - | 106,250 |
26.04.24 17:57:02 | - | 106,200 |
26.04.24 17:56:57 | - | 106,250 |
26.04.24 17:56:46 | - | 106,200 |
26.04.24 17:56:28 | - | 106,250 |
26.04.24 17:56:02 | - | 106,200 |
26.04.24 17:55:22 | - | 106,250 |
26.04.24 17:55:17 | - | 106,200 |
26.04.24 17:54:40 | - | 106,250 |
26.04.24 17:54:40 | - | 106,150 |
26.04.24 17:54:14 | - | 106,250 |
26.04.24 17:54:06 | - | 106,200 |
26.04.24 17:54:02 | - | 106,250 |
26.04.24 17:53:26 | - | 106,200 |
26.04.24 17:52:54 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:52:53 | - | 106,150 |
26.04.24 17:52:36 | - | 106,250 |
26.04.24 17:41:11 | - | 106,200 |
26.04.24 17:40:08 | - | 106,200 |
26.04.24 17:40:04 | - | 106,200 |
26.04.24 17:39:49 | - | 106,200 |
26.04.24 17:39:45 | - | 106,200 |
26.04.24 17:39:43 | - | 106,200 |
26.04.24 17:39:43 | - | 106,150 |
26.04.24 17:39:27 | - | 106,200 |
26.04.24 17:39:22 | - | 106,200 |
26.04.24 17:38:57 | - | 106,200 |
26.04.24 17:38:44 | - | 106,200 |
26.04.24 17:38:43 | - | 106,200 |
26.04.24 17:38:35 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:38:30 | - | 106,200 |
26.04.24 17:38:29 | - | 106,150 |
26.04.24 17:38:19 | - | 106,200 |
26.04.24 17:38:09 | - | 106,200 |
26.04.24 17:38:08 | - | 106,200 |
26.04.24 17:37:57 | - | 106,200 |
26.04.24 17:37:40 | - | 106,200 |
26.04.24 17:37:31 | - | 106,200 |
26.04.24 17:37:24 | - | 106,200 |
26.04.24 17:37:01 | - | 106,200 |
26.04.24 17:37:00 | - | 106,150 |
26.04.24 17:37:00 | - | 106,200 |
26.04.24 17:36:55 | - | 106,200 |
26.04.24 17:30:02 | - | 106,450 |
26.04.24 17:30:00 | - | 106,650 |