BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:22 | - | 100,850 |
16:53:59 | - | 100,850 |
16:53:42 | - | 100,850 |
16:53:11 | - | 100,950 |
16:53:09 | - | 100,950 |
16:53:02 | - | 101,000 |
16:52:55 | - | 100,950 |
16:52:53 | - | 100,900 |
16:52:29 | - | 100,950 |
16:52:19 | - | 100,900 |
16:52:17 | - | 100,900 |
16:51:50 | - | 100,900 |
16:51:28 | - | 100,900 |
16:51:26 | - | 100,900 |
16:51:17 | - | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:13 | - | 100,900 |
16:50:59 | - | 100,900 |
16:50:48 | - | 100,850 |
16:50:45 | - | 100,800 |
16:50:41 | - | 100,800 |
16:50:32 | - | 100,750 |
16:50:21 | - | 100,750 |
16:50:18 | - | 100,700 |
16:49:48 | - | 100,750 |
16:49:44 | - | 100,700 |
16:49:40 | - | 100,700 |
16:49:30 | - | 100,650 |
16:49:20 | - | 100,600 |
16:49:12 | - | 100,650 |
16:48:54 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:43 | - | 100,550 |
16:48:38 | - | 100,550 |
16:47:51 | - | 100,600 |
16:47:48 | - | 100,650 |
16:47:16 | - | 100,700 |
16:47:14 | - | 100,650 |
16:47:04 | - | 100,700 |
16:46:58 | - | 100,700 |
16:46:58 | - | 100,700 |
16:46:48 | - | 100,750 |
16:46:42 | - | 100,700 |
16:46:38 | - | 100,650 |
16:46:33 | - | 100,650 |
16:46:31 | - | 100,650 |
16:45:19 | - | 100,700 |