BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:21 | - | 91,800 |
14:57:20 | - | 91,800 |
14:57:19 | - | 91,800 |
14:57:19 | - | 91,800 |
14:57:17 | - | 91,780 |
14:56:53 | - | 91,800 |
14:56:51 | - | 91,780 |
14:56:44 | - | 91,800 |
14:56:41 | - | 91,780 |
14:56:41 | - | 91,780 |
14:56:40 | - | 91,800 |
14:56:35 | - | 91,780 |
14:56:35 | - | 91,800 |
14:56:17 | - | 91,800 |
14:56:16 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:44 | - | 91,800 |
14:55:43 | - | 91,820 |
14:55:34 | - | 91,800 |
14:55:32 | - | 91,800 |
14:55:31 | - | 91,800 |
14:55:22 | - | 91,800 |
14:55:22 | - | 91,800 |
14:55:01 | - | 91,800 |
14:55:00 | - | 91,800 |
14:54:47 | - | 91,840 |
14:54:44 | - | 91,840 |
14:54:27 | - | 91,840 |
14:54:18 | - | 91,860 |
14:53:49 | - | 91,860 |
14:53:47 | - | 91,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:46 | - | 91,880 |
14:53:26 | - | 91,880 |
14:53:26 | - | 91,900 |
14:53:13 | - | 91,880 |
14:53:12 | - | 91,880 |
14:53:12 | - | 91,880 |
14:53:12 | - | 91,900 |
14:53:11 | - | 91,900 |
14:53:10 | - | 91,920 |
14:53:09 | - | 91,940 |
14:52:53 | - | 91,940 |
14:52:52 | - | 91,920 |
14:52:51 | - | 91,920 |
14:52:41 | - | 91,960 |
14:52:41 | - | 91,960 |