BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:55:09 | - | 92,800 |
31.05.24 15:55:03 | - | 92,800 |
31.05.24 15:54:58 | - | 92,800 |
31.05.24 15:54:56 | - | 92,780 |
31.05.24 15:54:53 | - | 92,760 |
31.05.24 15:54:51 | - | 92,740 |
31.05.24 15:54:44 | - | 92,740 |
31.05.24 15:54:44 | - | 92,740 |
31.05.24 15:54:42 | - | 92,740 |
31.05.24 15:54:36 | - | 92,740 |
31.05.24 15:54:32 | - | 92,740 |
31.05.24 15:54:27 | - | 92,720 |
31.05.24 15:54:26 | - | 92,740 |
31.05.24 15:54:15 | - | 92,740 |
31.05.24 15:54:12 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:54:09 | - | 92,740 |
31.05.24 15:54:04 | - | 92,760 |
31.05.24 15:54:00 | - | 92,740 |
31.05.24 15:53:59 | - | 92,740 |
31.05.24 15:53:59 | - | 92,740 |
31.05.24 15:53:52 | - | 92,740 |
31.05.24 15:53:49 | - | 92,760 |
31.05.24 15:53:47 | - | 92,780 |
31.05.24 15:53:34 | - | 92,760 |
31.05.24 15:53:31 | - | 92,780 |
31.05.24 15:53:11 | - | 92,820 |
31.05.24 15:53:04 | - | 92,840 |
31.05.24 15:53:01 | - | 92,860 |
31.05.24 15:52:50 | - | 92,840 |
31.05.24 15:52:41 | - | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:52:40 | - | 92,840 |
31.05.24 15:52:37 | - | 92,840 |
31.05.24 15:52:36 | - | 92,840 |
31.05.24 15:52:35 | - | 92,860 |
31.05.24 15:52:18 | - | 92,860 |
31.05.24 15:52:10 | - | 92,840 |
31.05.24 15:52:02 | - | 92,860 |
31.05.24 15:51:58 | - | 92,860 |
31.05.24 15:51:55 | - | 92,880 |
31.05.24 15:51:33 | - | 92,860 |
31.05.24 15:51:29 | - | 92,880 |
31.05.24 15:51:13 | - | 92,880 |
31.05.24 15:51:09 | - | 92,880 |
31.05.24 15:51:07 | - | 92,900 |
31.05.24 15:51:05 | - | 92,880 |