BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:37:07 | - | 92,800 |
31.05.24 15:37:06 | - | 92,800 |
31.05.24 15:37:00 | - | 92,780 |
31.05.24 15:36:49 | - | 92,760 |
31.05.24 15:36:41 | - | 92,780 |
31.05.24 15:36:08 | - | 92,760 |
31.05.24 15:36:00 | - | 92,760 |
31.05.24 15:35:53 | - | 92,740 |
31.05.24 15:35:46 | - | 92,740 |
31.05.24 15:35:24 | - | 92,760 |
31.05.24 15:35:22 | - | 92,760 |
31.05.24 15:35:18 | - | 92,760 |
31.05.24 15:35:15 | - | 92,760 |
31.05.24 15:35:07 | - | 92,740 |
31.05.24 15:35:01 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:34:53 | - | 92,740 |
31.05.24 15:34:46 | - | 92,740 |
31.05.24 15:34:37 | - | 92,740 |
31.05.24 15:34:33 | - | 92,720 |
31.05.24 15:34:33 | - | 92,740 |
31.05.24 15:34:28 | - | 92,700 |
31.05.24 15:34:24 | - | 92,700 |
31.05.24 15:34:20 | - | 92,700 |
31.05.24 15:34:15 | - | 92,680 |
31.05.24 15:34:09 | - | 92,700 |
31.05.24 15:34:07 | - | 92,720 |
31.05.24 15:33:46 | - | 92,720 |
31.05.24 15:33:43 | - | 92,720 |
31.05.24 15:33:42 | - | 92,720 |
31.05.24 15:33:36 | - | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:33:35 | - | 92,720 |
31.05.24 15:33:28 | - | 92,720 |
31.05.24 15:33:23 | - | 92,720 |
31.05.24 15:33:21 | - | 92,720 |
31.05.24 15:33:18 | - | 92,700 |
31.05.24 15:33:11 | - | 92,680 |
31.05.24 15:33:02 | - | 92,680 |
31.05.24 15:32:41 | - | 92,680 |
31.05.24 15:32:40 | - | 92,660 |
31.05.24 15:32:20 | - | 92,660 |
31.05.24 15:32:18 | - | 92,660 |
31.05.24 15:32:15 | - | 92,660 |
31.05.24 15:32:06 | - | 92,680 |
31.05.24 15:32:04 | - | 92,660 |
31.05.24 15:32:02 | - | 92,660 |