BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:12 | - | 92,940 |
31.05.24 15:45:06 | - | 92,940 |
31.05.24 15:45:00 | - | 92,880 |
31.05.24 15:44:33 | - | 92,860 |
31.05.24 15:44:32 | - | 92,880 |
31.05.24 15:44:16 | - | 92,860 |
31.05.24 15:43:46 | - | 92,880 |
31.05.24 15:43:27 | - | 92,860 |
31.05.24 15:43:13 | - | 92,880 |
31.05.24 15:42:23 | - | 92,860 |
31.05.24 15:42:01 | - | 92,840 |
31.05.24 15:41:25 | - | 92,820 |
31.05.24 15:41:06 | - | 92,820 |
31.05.24 15:41:05 | - | 92,820 |
31.05.24 15:41:00 | - | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:40:49 | - | 92,820 |
31.05.24 15:40:45 | - | 92,800 |
31.05.24 15:40:34 | - | 92,820 |
31.05.24 15:40:19 | - | 92,820 |
31.05.24 15:40:18 | - | 92,820 |
31.05.24 15:40:00 | - | 92,820 |
31.05.24 15:39:59 | - | 92,840 |
31.05.24 15:39:58 | - | 92,840 |
31.05.24 15:39:55 | - | 92,820 |
31.05.24 15:39:54 | - | 92,800 |
31.05.24 15:39:51 | - | 92,820 |
31.05.24 15:39:28 | - | 92,800 |
31.05.24 15:39:24 | - | 92,820 |
31.05.24 15:39:22 | - | 92,840 |
31.05.24 15:39:20 | - | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:38:54 | - | 92,820 |
31.05.24 15:38:48 | - | 92,820 |
31.05.24 15:38:28 | - | 92,820 |
31.05.24 15:38:27 | - | 92,800 |
31.05.24 15:38:25 | - | 92,820 |
31.05.24 15:38:21 | - | 92,800 |
31.05.24 15:38:14 | - | 92,780 |
31.05.24 15:38:07 | - | 92,800 |
31.05.24 15:37:58 | - | 92,800 |
31.05.24 15:37:51 | - | 92,780 |
31.05.24 15:37:38 | - | 92,780 |
31.05.24 15:37:37 | - | 92,780 |
31.05.24 15:37:37 | - | 92,780 |
31.05.24 15:37:21 | - | 92,800 |
31.05.24 15:37:19 | - | 92,800 |