BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:31:14 | - | 96,380 |
17.05.24 15:31:12 | - | 96,360 |
17.05.24 15:30:54 | - | 96,380 |
17.05.24 15:30:47 | - | 96,380 |
17.05.24 15:30:44 | - | 96,380 |
17.05.24 15:30:44 | - | 96,340 |
17.05.24 15:30:15 | - | 96,320 |
17.05.24 15:30:11 | - | 96,300 |
17.05.24 15:30:08 | - | 96,340 |
17.05.24 15:30:04 | - | 96,360 |
17.05.24 15:30:00 | - | 96,320 |
17.05.24 15:29:57 | - | 96,300 |
17.05.24 15:29:48 | - | 96,280 |
17.05.24 15:29:47 | - | 96,300 |
17.05.24 15:29:28 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:29:28 | - | 96,300 |
17.05.24 15:29:11 | - | 96,280 |
17.05.24 15:29:09 | - | 96,300 |
17.05.24 15:29:08 | - | 96,280 |
17.05.24 15:28:48 | - | 96,300 |
17.05.24 15:26:53 | - | 96,320 |
17.05.24 15:26:53 | - | 96,340 |
17.05.24 15:26:52 | - | 96,340 |
17.05.24 15:26:50 | - | 96,320 |
17.05.24 15:26:50 | - | 96,360 |
17.05.24 15:26:19 | - | 96,360 |
17.05.24 15:26:18 | - | 96,360 |
17.05.24 15:26:08 | - | 96,360 |
17.05.24 15:26:08 | - | 96,380 |
17.05.24 15:26:06 | - | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:25:44 | - | 96,340 |
17.05.24 15:25:43 | - | 96,340 |
17.05.24 15:25:37 | - | 96,340 |
17.05.24 15:25:31 | - | 96,340 |
17.05.24 15:25:30 | - | 96,340 |
17.05.24 15:25:28 | - | 96,340 |
17.05.24 15:25:27 | - | 96,340 |
17.05.24 15:25:23 | - | 96,340 |
17.05.24 15:25:22 | - | 96,340 |
17.05.24 15:25:21 | - | 96,320 |
17.05.24 15:24:39 | - | 96,360 |
17.05.24 15:24:13 | - | 96,360 |
17.05.24 15:24:03 | - | 96,360 |
17.05.24 15:24:03 | - | 96,340 |
17.05.24 15:23:51 | - | 96,360 |