BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:51:03 | - | 92,860 |
31.05.24 15:50:58 | - | 92,860 |
31.05.24 15:50:44 | - | 92,860 |
31.05.24 15:50:39 | - | 92,860 |
31.05.24 15:50:39 | - | 92,880 |
31.05.24 15:50:30 | - | 92,860 |
31.05.24 15:50:25 | - | 92,880 |
31.05.24 15:50:12 | - | 92,880 |
31.05.24 15:49:48 | - | 92,860 |
31.05.24 15:49:34 | - | 92,900 |
31.05.24 15:49:11 | - | 92,920 |
31.05.24 15:49:07 | - | 92,900 |
31.05.24 15:49:02 | - | 92,900 |
31.05.24 15:48:53 | - | 92,900 |
31.05.24 15:48:47 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:48:43 | - | 92,880 |
31.05.24 15:48:41 | - | 92,860 |
31.05.24 15:48:36 | - | 92,880 |
31.05.24 15:48:33 | - | 92,880 |
31.05.24 15:48:29 | - | 92,880 |
31.05.24 15:48:24 | - | 92,880 |
31.05.24 15:48:19 | - | 92,900 |
31.05.24 15:48:05 | - | 92,940 |
31.05.24 15:47:59 | - | 92,940 |
31.05.24 15:47:48 | - | 92,920 |
31.05.24 15:47:46 | - | 92,920 |
31.05.24 15:47:42 | - | 92,940 |
31.05.24 15:47:30 | - | 92,900 |
31.05.24 15:47:26 | - | 92,880 |
31.05.24 15:47:24 | - | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:47:14 | - | 92,860 |
31.05.24 15:47:11 | - | 92,900 |
31.05.24 15:46:56 | - | 92,920 |
31.05.24 15:46:53 | - | 92,940 |
31.05.24 15:46:51 | - | 92,920 |
31.05.24 15:46:48 | - | 92,960 |
31.05.24 15:46:35 | - | 93,000 |
31.05.24 15:46:10 | - | 92,980 |
31.05.24 15:46:06 | - | 92,960 |
31.05.24 15:46:03 | - | 92,960 |
31.05.24 15:45:55 | - | 92,940 |
31.05.24 15:45:51 | - | 92,940 |
31.05.24 15:45:44 | - | 92,940 |
31.05.24 15:45:33 | - | 92,960 |
31.05.24 15:45:17 | - | 92,940 |