BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:37:38 | - | 96,360 |
17.05.24 15:37:32 | - | 96,360 |
17.05.24 15:37:31 | - | 96,400 |
17.05.24 15:37:23 | - | 96,400 |
17.05.24 15:37:21 | - | 96,400 |
17.05.24 15:37:12 | - | 96,380 |
17.05.24 15:37:09 | - | 96,380 |
17.05.24 15:37:06 | - | 96,340 |
17.05.24 15:37:01 | - | 96,300 |
17.05.24 15:36:58 | - | 96,320 |
17.05.24 15:36:46 | - | 96,340 |
17.05.24 15:36:42 | - | 96,340 |
17.05.24 15:36:30 | - | 96,360 |
17.05.24 15:36:28 | - | 96,380 |
17.05.24 15:36:22 | - | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:36:18 | - | 96,400 |
17.05.24 15:36:11 | - | 96,420 |
17.05.24 15:36:08 | - | 96,400 |
17.05.24 15:36:07 | - | 96,380 |
17.05.24 15:35:43 | - | 96,360 |
17.05.24 15:35:42 | - | 96,360 |
17.05.24 15:35:41 | - | 96,360 |
17.05.24 15:35:39 | - | 96,340 |
17.05.24 15:35:38 | - | 96,360 |
17.05.24 15:35:12 | - | 96,320 |
17.05.24 15:35:11 | - | 96,320 |
17.05.24 15:34:54 | - | 96,300 |
17.05.24 15:34:50 | - | 96,320 |
17.05.24 15:34:29 | - | 96,300 |
17.05.24 15:34:27 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:34:25 | - | 96,320 |
17.05.24 15:34:05 | - | 96,320 |
17.05.24 15:34:03 | - | 96,340 |
17.05.24 15:34:01 | - | 96,340 |
17.05.24 15:33:49 | - | 96,320 |
17.05.24 15:33:41 | - | 96,340 |
17.05.24 15:33:38 | - | 96,340 |
17.05.24 15:33:31 | - | 96,360 |
17.05.24 15:32:43 | - | 96,360 |
17.05.24 15:32:06 | - | 96,340 |
17.05.24 15:31:51 | - | 96,340 |
17.05.24 15:31:50 | - | 96,360 |
17.05.24 15:31:40 | - | 96,360 |
17.05.24 15:31:25 | - | 96,340 |
17.05.24 15:31:17 | - | 96,360 |