BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:14:44 | - | 102,750 |
07.05.24 14:14:23 | - | 102,800 |
07.05.24 14:14:07 | - | 102,750 |
07.05.24 14:13:55 | - | 102,700 |
07.05.24 14:12:31 | - | 102,700 |
07.05.24 14:11:59 | - | 102,650 |
07.05.24 14:11:47 | - | 102,650 |
07.05.24 14:11:27 | - | 102,650 |
07.05.24 14:11:04 | - | 102,650 |
07.05.24 14:11:04 | - | 102,700 |
07.05.24 14:11:03 | - | 102,650 |
07.05.24 14:07:08 | - | 102,650 |
07.05.24 14:07:07 | - | 102,600 |
07.05.24 14:07:06 | - | 102,650 |
07.05.24 14:07:02 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:06:00 | - | 102,650 |
07.05.24 14:05:59 | - | 102,600 |
07.05.24 14:05:50 | - | 102,650 |
07.05.24 14:05:49 | - | 102,600 |
07.05.24 14:05:26 | - | 102,650 |
07.05.24 14:04:02 | - | 102,700 |
07.05.24 14:03:38 | - | 102,650 |
07.05.24 14:03:18 | - | 102,600 |
07.05.24 14:03:12 | - | 102,650 |
07.05.24 14:03:10 | - | 102,600 |
07.05.24 14:02:34 | - | 102,650 |
07.05.24 14:02:30 | - | 102,600 |
07.05.24 14:02:26 | - | 102,650 |
07.05.24 14:02:17 | - | 102,600 |
07.05.24 14:01:27 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:01:25 | - | 102,650 |
07.05.24 14:00:40 | - | 102,650 |
07.05.24 13:59:51 | - | 102,700 |
07.05.24 13:59:50 | - | 102,650 |
07.05.24 13:59:44 | - | 102,700 |
07.05.24 13:59:40 | - | 102,650 |
07.05.24 13:59:38 | - | 102,700 |
07.05.24 13:59:20 | - | 102,650 |
07.05.24 13:59:18 | - | 102,700 |
07.05.24 13:58:56 | - | 102,650 |
07.05.24 13:58:03 | - | 102,700 |
07.05.24 13:57:24 | - | 102,650 |
07.05.24 13:57:23 | - | 102,700 |
07.05.24 13:57:07 | - | 102,650 |
07.05.24 13:57:06 | - | 102,700 |