BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:52:39 | - | 96,400 |
17.05.24 15:52:37 | - | 96,380 |
17.05.24 15:52:31 | - | 96,380 |
17.05.24 15:52:30 | - | 96,380 |
17.05.24 15:52:23 | - | 96,360 |
17.05.24 15:52:22 | - | 96,380 |
17.05.24 15:52:13 | - | 96,360 |
17.05.24 15:52:12 | - | 96,380 |
17.05.24 15:52:07 | - | 96,380 |
17.05.24 15:52:07 | - | 96,380 |
17.05.24 15:52:06 | - | 96,360 |
17.05.24 15:52:05 | - | 96,340 |
17.05.24 15:52:03 | - | 96,320 |
17.05.24 15:49:27 | - | 96,300 |
17.05.24 15:49:18 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:48:49 | - | 96,320 |
17.05.24 15:48:47 | - | 96,340 |
17.05.24 15:48:37 | - | 96,320 |
17.05.24 15:48:33 | - | 96,340 |
17.05.24 15:48:31 | - | 96,340 |
17.05.24 15:48:24 | - | 96,360 |
17.05.24 15:48:23 | - | 96,360 |
17.05.24 15:48:22 | - | 96,360 |
17.05.24 15:48:20 | - | 96,360 |
17.05.24 15:48:16 | - | 96,360 |
17.05.24 15:48:15 | - | 96,360 |
17.05.24 15:48:07 | - | 96,360 |
17.05.24 15:48:06 | - | 96,360 |
17.05.24 15:47:59 | - | 96,340 |
17.05.24 15:47:49 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:47:46 | - | 96,320 |
17.05.24 15:47:46 | - | 96,340 |
17.05.24 15:47:01 | - | 96,320 |
17.05.24 15:46:53 | - | 96,340 |
17.05.24 15:46:52 | - | 96,320 |
17.05.24 15:46:51 | - | 96,340 |
17.05.24 15:46:40 | - | 96,320 |
17.05.24 15:46:34 | - | 96,340 |
17.05.24 15:46:28 | - | 96,320 |
17.05.24 15:46:17 | - | 96,340 |
17.05.24 15:45:03 | - | 96,320 |
17.05.24 15:44:56 | - | 96,320 |
17.05.24 15:44:52 | - | 96,320 |
17.05.24 15:44:50 | - | 96,320 |
17.05.24 15:44:48 | - | 96,320 |